Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Four Nines Gold Inc | FNAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.335 |
FNAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.335 | 0.32 | 0.3301471 | 8,500 | 0.015 | 4.69% |
1 Month | 0.33 | 0.335 | 0.29 | 0.3292553 | 4,700 | 0.005 | 1.52% |
3 Months | 0.25 | 0.40 | 0.215 | 0.317702 | 13,848 | 0.085 | 34.00% |
6 Months | 0.30 | 0.40 | 0.205 | 0.3097799 | 11,167 | 0.035 | 11.67% |
1 Year | 0.50 | 0.57 | 0.205 | 0.3970776 | 11,283 | -0.165 | -33.00% |
3 Years | 0.53 | 0.80 | 0.205 | 0.5784942 | 15,414 | -0.195 | -36.79% |
5 Years | 0.20 | 0.80 | 0.10 | 0.5357547 | 15,470 | 0.135 | 67.50% |
FNAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
18 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 500 |
17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
15 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 16,500 |
14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
11 May 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 2,000 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | -0.015 | -4.48% | 0.30 | 0.32 | 0.30 | 1,500 |
07 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
04 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
03 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
02 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
01 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
30 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
27 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
26 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
25 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
24 Apr 2024 | 0.335 | -0.04 | -10.67% | 0.33 | 0.335 | 0.30 | 3,000 |
23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |