Flower One Holdings Inc Historical Data - FONE.DB.C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Flower One Holdings Inc (FONE.DB.C)
Flower One Holdings Inc (FONE.DB.C) Historical

Flower One Holdings Inc (FONE.DB.C)

1.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741986300	1.35	0	0.00	1.35	1.35	1.35	0
1741899900	1.35	0	0.00	1.35	1.35	1.35	0
1741813500	1.35	0	0.00	1.35	1.35	1.35	0
1741727100	1.35	0	0.00	1.35	1.35	1.35	0
1741640700	1.35	0	0.00	1.35	1.35	1.35	0
1741385100	1.35	0	0.00	1.35	1.35	1.35	0
1741298700	1.35	0	0.00	1.35	1.35	1.35	0
1741212300	1.35	0	0.00	1.35	1.35	1.35	0
1741125900	1.35	0	0.00	1.35	1.35	1.35	0
1741039500	1.35	0	0.00	1.35	1.35	1.35	0
1740780300	1.35	0	0.00	1.35	1.35	1.35	0
1740693900	1.35	0	0.00	1.35	1.35	1.35	0
1740607500	1.35	0	0.00	1.35	1.35	1.35	0
1740521100	1.35	0	0.00	1.35	1.35	1.35	0
1740434700	1.35	0	0.00	1.35	1.35	1.35	0
1740175500	1.35	0	0.00	1.35	1.35	1.35	0
1740089100	1.35	0	0.00	1.35	1.35	1.35	0
1740002700	1.35	0	0.00	1.35	1.35	1.35	0
1739916300	1.35	0	0.00	1.35	1.35	1.35	0
1739570700	1.35	0	0.00	1.35	1.35	1.35	0
1739484300	1.35	0	0.00	1.35	1.35	1.35	0
1739397900	1.35	0	0.00	1.35	1.35	1.35	0
1739311500	1.35	0	0.00	1.35	1.35	1.35	0
1739225100	1.35	0	0.00	1.35	1.35	1.35	0
1738965900	1.35	0	0.00	1.35	1.35	1.35	0
1738879500	1.35	0	0.00	1.35	1.35	1.35	0
1738793100	1.35	0	0.00	1.35	1.35	1.35	0
1738706700	1.35	0	0.00	1.35	1.35	1.35	0
1738620300	1.35	0	0.00	1.35	1.35	1.35	0
1738361100	1.35	0	0.00	1.35	1.35	1.35	0
1738274700	1.35	0	0.00	1.35	1.35	1.35	0
1738188300	1.35	0	0.00	1.35	1.35	1.35	0
1738101900	1.35	0	0.00	1.35	1.35	1.35	0
1738015500	1.35	0	0.00	1.35	1.35	1.35	0
1737756300	1.35	0	0.00	1.35	1.35	1.35	0
1737669900	1.35	0	0.00	1.35	1.35	1.35	0
1737583500	1.35	0	0.00	1.35	1.35	1.35	0
1737497100	1.35	0	0.00	1.35	1.35	1.35	0
1737410700	1.35	0	0.00	1.35	1.35	1.35	0
1737151500	1.35	0	0.00	1.35	1.35	1.35	0
1737065100	1.35	0	0.00	1.35	1.35	1.35	0
1736978700	1.35	0	0.00	1.35	1.35	1.35	0
1736892300	1.35	0	0.00	1.35	1.35	1.35	0
1736805900	1.35	0	0.00	1.35	1.35	1.35	0
1736546700	1.35	0	0.00	1.35	1.35	1.35	0
1736460300	1.35	0	0.00	1.35	1.35	1.35	0
1736373900	1.35	0	0.00	1.35	1.35	1.35	0
1736287500	1.35	0	0.00	1.35	1.35	1.35	0
1736201100	1.35	0	0.00	1.35	1.35	1.35	0
1735941900	1.35	0	0.00	1.35	1.35	1.35	0
1735855500	1.35	0	0.00	1.35	1.35	1.35	0
1735682700	1.35	0	0.00	1.35	1.35	1.35	0
1735596300	1.35	0	0.00	1.35	1.35	1.35	0
1735337100	1.35	0	0.00	1.35	1.35	1.35	0
1735077900	1.35	0	0.00	1.35	1.35	1.35	0
1734991500	1.35	0	0.00	1.35	1.35	1.35	0
1734732300	1.35	0	0.00	1.35	1.35	1.35	0
1734645900	1.35	0	0.00	1.35	1.35	1.35	0
1734559500	1.35	0	0.00	1.35	1.35	1.35	0
1734473100	1.35	0	0.00	1.35	1.35	1.35	0

Bofa Finance Llc Autocal...

Royal Bank of Canada Cap...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Gs Finance Corp Point to...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Quipt Home Medical

Euronext S Stellantis 03...

Reality Shares Nasdaq Bl...

Alliander NV 1.625% Fixe...

ING Groep NV 0.25% until...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions