Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fox River Resources Corporation | FOX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.31 | 0.28 | 0.2895066 | 16,044 | 0.015 | 5.08% |
| 1 Month | 0.29 | 0.32 | 0.275 | 0.2888423 | 14,258 | 0.02 | 6.90% |
| 3 Months | 0.21 | 0.32 | 0.19 | 0.250603 | 23,375 | 0.10 | 47.62% |
| 6 Months | 0.17 | 0.32 | 0.165 | 0.2212774 | 30,087 | 0.14 | 82.35% |
| 1 Year | 0.32 | 0.325 | 0.16 | 0.2313182 | 33,653 | -0.01 | -3.13% |
| 3 Years | 0.65 | 0.82 | 0.15 | 0.3818019 | 40,642 | -0.34 | -52.31% |
| 5 Years | 0.06 | 0.82 | 0.04 | 0.3655097 | 34,869 | 0.25 | 416.67% |
FOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.31 | 0.025 | 8.77% | 0.285 | 0.31 | 0.28 | 11,000 |
| 16 May 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.285 | 30,000 |
| 15 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 6,696 |
| 14 May 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 20,525 |
| 11 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 12,000 |
| 10 May 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.29 | 48,000 |
| 09 May 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.305 | 0.305 | 4,000 |
| 08 May 2024 | 0.285 | 0.01 | 3.64% | 0.305 | 0.305 | 0.285 | 24,000 |
| 07 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
| 04 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,000 |
| 03 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,237 |
| 02 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 20,500 |
| 01 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,000 |
| 30 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,700 |
| 27 Apr 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 24,500 |
| 26 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 21,250 |
| 25 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 21,000 |
| 24 Apr 2024 | 0.32 | 0.025 | 8.47% | 0.31 | 0.32 | 0.31 | 5,500 |
| 23 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
| 20 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |
| 19 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
| 18 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 300 |
