Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Free Battery Metal Limited | FREE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
FREE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0103611 | 250,778 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.01 | 0.0130728 | 116,315 | -0.01 | -40.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.017076 | 75,942 | -0.005 | -25.00% |
6 Months | 0.025 | 0.045 | 0.01 | 0.0247244 | 71,900 | -0.01 | -40.00% |
1 Year | 0.20 | 0.30 | 0.01 | 0.042931 | 244,271 | -0.185 | -92.50% |
3 Years | 0.20 | 0.30 | 0.01 | 0.042931 | 244,271 | -0.185 | -92.50% |
5 Years | 0.20 | 0.30 | 0.01 | 0.042931 | 244,271 | -0.185 | -92.50% |
FREE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 46,333 |
15 May 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.015 | 0.01 | 698,000 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 29,000 |
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 70,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 45,504 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 124,000 |
23 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 35,000 |