Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gander Gold Corporation | GAND | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
GAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.055 | 0.0575886 | 31,695 | -0.01 | -15.38% |
1 Month | 0.07 | 0.085 | 0.055 | 0.0689666 | 30,468 | -0.015 | -21.43% |
3 Months | 0.04 | 0.085 | 0.035 | 0.0613272 | 54,361 | 0.015 | 37.50% |
6 Months | 0.065 | 0.085 | 0.03 | 0.0519327 | 75,761 | -0.01 | -15.38% |
1 Year | 0.18 | 0.215 | 0.03 | 0.0843495 | 75,414 | -0.125 | -69.44% |
3 Years | 0.35 | 0.40 | 0.03 | 0.1732943 | 78,017 | -0.295 | -84.29% |
5 Years | 0.35 | 0.40 | 0.03 | 0.1732943 | 78,017 | -0.295 | -84.29% |
GAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 39,986 |
15 May 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 68,473 |
14 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 29,000 |
11 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 11,015 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,300 |
04 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 103,886 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,404 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 58,376 |
30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 8,114 |
27 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,008 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,088 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 47,032 |
24 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 9,275 |
23 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 52,346 |
20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 11,043 |
19 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 117,016 |
18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 21,000 |