We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.7027027027 | 0.37 | 0.4 | 0.36 | 57221 | 0.38299165 | CS |
| 4 | -0.005 | -1.3698630137 | 0.365 | 0.42 | 0.255 | 52941 | 0.35782667 | CS |
| 12 | 0.07 | 24.1379310345 | 0.29 | 0.42 | 0.215 | 35013 | 0.31929739 | CS |
| 26 | 0.06 | 20 | 0.3 | 0.42 | 0.17 | 31630 | 0.28356119 | CS |
| 52 | -0.02 | -5.26315789474 | 0.38 | 0.58 | 0.17 | 25277 | 0.31568383 | CS |
| 156 | 0.08 | 28.5714285714 | 0.28 | 0.65 | 0.17 | 19289 | 0.32928802 | CS |
| 260 | 0.08 | 28.5714285714 | 0.28 | 0.65 | 0.17 | 19289 | 0.32928802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 13000 |
| 1738274700 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.36 | 70500 |
| 1738188300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1738101900 | 0.38 | 0.015 | 4.11 | 0.375 | 0.38 | 0.37 | 19000 |
| 1738015500 | 0.365 | -0.035 | -8.75 | 0.38 | 0.39 | 0.365 | 57105 |
| 1737756300 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.36 | 138500 |
| 1737669900 | 0.37 | 0.05 | 15.63 | 0.33 | 0.385 | 0.33 | 218295 |
| 1737583500 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 34000 |
| 1737497100 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 6000 |
| 1737410700 | 0.35 | 0.05 | 16.67 | 0.335 | 0.36 | 0.33 | 78000 |
| 1737151500 | 0.3 | -0.08 | -21.05 | 0.4 | 0.4 | 0.255 | 228500 |
| 1737065100 | 0.38 | -0.025 | -6.17 | 0.4 | 0.4 | 0.37 | 44900 |
| 1736978700 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.405 | 1000 |
| 1736892300 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.39 | 34500 |
| 1736805900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7500 |
| 1736546700 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4 | 18000 |
| 1736460300 | 0.4 | 0.045 | 12.68 | 0.38 | 0.4 | 0.38 | 35500 |
| 1736373900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 22 |
| 1736287500 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.355 | 18000 |
| 1736201100 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.35 | 19505 |
| 1735941900 | 0.38 | 0.025 | 7.04 | 0.365 | 0.4 | 0.365 | 29000 |
| 1735855500 | 0.355 | -0.025 | -6.58 | 0.35 | 0.38 | 0.35 | 60000 |
| 1735682700 | 0.38 | 0.0350001 | 10.14 | 0.38 | 0.38 | 0.38 | 1000 |
| 1735596300 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1735337100 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.31 | 34100 |
| 1735077900 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.27 | 60000 |
| 1734991500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 20739 |
| 1734732300 | 0.3 | 0.05 | 20.00 | 0.26 | 0.3 | 0.25 | 156000 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 57500 |
| 1734559500 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 9500 |
| 1734473100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2000 |
| 1734386700 | 0.24 | -0.03 | -11.11 | 0.26 | 0.26 | 0.24 | 6000 |
| 1734127500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1734041100 | 0.265 | 0.015 | 6.00 | 0.265 | 0.265 | 0.265 | 1000 |
| 1733954700 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 26000 |
| 1733868300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1733781900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6000 |
| 1733522700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 13000 |
| 1733436300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 23000 |
| 1733349900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 3000 |
| 1733263500 | 0.26 | 0.02 | 8.33 | 0.27 | 0.27 | 0.26 | 3000 |
| 1733177100 | 0.24 | -0.03 | -11.11 | 0.28 | 0.28 | 0.215 | 136000 |
| 1732917900 | 0.27 | 0.02 | 8.00 | 0.275 | 0.275 | 0.265 | 12500 |
| 1732831500 | 0.25 | 0.01 | 4.17 | 0.265 | 0.265 | 0.23 | 54000 |
| 1732745100 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 3118 |
| 1732658700 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.215 | 53000 |
| 1732572300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 11000 |
| 1732313100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1732226700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.225 | 66006 |
| 1732140300 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 26000 |
| 1732053900 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 5500 |
| 1731967500 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 2000 |
| 1731708300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 5000 |
| 1731621900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 11000 |
| 1731535500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 26082 |
| 1731449100 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 2000 |
| 1731362700 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 6700 |
| 1731103500 | 0.26 | -0.015 | -5.45 | 0.29 | 0.29 | 0.26 | 31176 |
| 1731017100 | 0.275 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 11000 |
| 1730930700 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 24862 |
| 1730844300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1730757900 | 0.29 | -0.05 | -14.71 | 0.34 | 0.34 | 0.29 | 110850 |
| 1730495100 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
