Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodness Growth Holdings Inc | GDNS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -5.26% | 0.90 | 05:12:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.84 | 0.90 | 0.90 | 0.95 |
GDNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.95 | 0.74 | 0.8703169 | 254,839 | 0.15 | 20.00% |
| 1 Month | 0.57 | 0.95 | 0.57 | 0.7599272 | 188,117 | 0.33 | 57.89% |
| 3 Months | 0.55 | 0.95 | 0.40 | 0.6892709 | 92,821 | 0.35 | 63.64% |
| 6 Months | 0.31 | 0.95 | 0.27 | 0.6530236 | 57,781 | 0.59 | 190.32% |
| 1 Year | 0.25 | 0.95 | 0.015 | 0.4954796 | 45,494 | 0.65 | 260.00% |
| 3 Years | 2.27 | 3.37 | 0.015 | 1.57 | 88,999 | -1.37 | -60.35% |
| 5 Years | 2.27 | 3.37 | 0.015 | 1.57 | 88,999 | -1.37 | -60.35% |
GDNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.90 | -0.05 | -5.26% | 0.87 | 0.90 | 0.84 | 175,900 |
| 18 May 2024 | 0.95 | 0.03 | 3.26% | 0.90 | 0.95 | 0.84 | 366,916 |
| 17 May 2024 | 0.92 | 0.12 | 15.00% | 0.81 | 0.92 | 0.81 | 224,637 |
| 16 May 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 221,483 |
| 15 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 206,319 |
| 14 May 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.73 | 198,500 |
| 11 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 20,500 |
| 10 May 2024 | 0.74 | 0.005 | 0.68% | 0.75 | 0.75 | 0.74 | 77,748 |
| 09 May 2024 | 0.735 | 0.005 | 0.68% | 0.75 | 0.75 | 0.73 | 137,500 |
| 08 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.75 | 0.73 | 70,000 |
| 07 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.73 | 323,500 |
| 04 May 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.76 | 0.61 | 661,888 |
| 03 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.61 | 347,784 |
| 02 May 2024 | 0.66 | -0.11 | -14.29% | 0.75 | 0.75 | 0.65 | 29,000 |
| 01 May 2024 | 0.77 | 0.20 | 35.09% | 0.59 | 0.77 | 0.59 | 394,051 |
| 30 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.57 | 59,152 |
| 27 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.61 | 0.58 | 59,689 |
| 26 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.60 | 0.58 | 101,361 |
| 25 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 21,250 |
| 24 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 52,950 |
| 23 Apr 2024 | 0.57 | 0.04 | 7.55% | 0.58 | 0.59 | 0.56 | 116,600 |
