ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.015
-0.12%
US Dollar vs AUD
1.56966
-0.22%
Bitcoin
95,704.01
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Share Price

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.39
0.05
(0.54%)
Closed 22 February 8:00AM
Delayed by 15 minutes
9.39
0.00
( 0.00% )
Pre Market: 8:09PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.39
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
8.45 52 Week Range 9.74
Market Cap
213.823M
Previous Close
9.39
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
47,544
Shares Outstanding
22,771,349
Dividend Yield
4.46%
PE Ratio
-130.42
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was US$9.39. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of US$ 8.45 to US$ 9.74.

Pioneer Municipal High I... currently has 22,771,349 shares in issue. The market capitalisation of Pioneer Municipal High I... is US$213.82 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -130.42.

Ask ADVFN Intelligence (AI)

MHI Latest News

More News

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
11 February 2025
MHI (0.54%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
30 January 2025
MHI (0.54%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
25 January 2025
MHI (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 January 2025
MHI (0.54%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2125398512229.419.449.34328229.35912464CS
4-0.01-0.1063829787239.49.5459.3209324149.42524051CS
12-0.03-0.318471337589.429.749.22475449.44992443CS
26-0.08-0.8447729672659.479.749.22460619.45776859CS
520.78.055235903348.699.748.45479049.19248205CS
156-1.53-14.01098901110.9211.236.93811478.78312318CS
260-3.07-24.638844301812.4613.216.93762159.89069246CS

MHI - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is US$ 9.39
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 22,771,349 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 213.82M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of US$ 8.45 to US$ 9.74 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is -130.42
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 12.45
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD -1.64M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Pioneer Municipal High I... website address?
The website address for Pioneer Municipal High I... is www.amundi.com/us
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELPCCompanhia Paranaense de Energia COPEL
US$ 8.99
(41.57%)
2
AMBCAmbac Financial Group Inc
US$ 15.19
(30.72%)
5
EHABEnhabit Inc
US$ 9.30
(14.25%)
109
ENICEnel Chile SA
US$ 3.84
(13.61%)
1
OCFTOneConnect Financial Technology Co Ltd
US$ 4.09
(10.61%)
144
XPERXperi Inc
US$ 6.02
(-31.98%)
311
FGFGL Holdings
US$ 30.22
(-24.79%)
5
TIMBTIM SA
US$ 12.02
(-19.44%)
1
STVNStevanato Group SpA
US$ 18.00
(-13.88%)
113
MSIFMSC Income Fund Inc
US$ 15.11
(-13.01%)
30
BABAAlibaba Group Holding Limited
US$ 139.64
(-2.86%)
222.11k
QBTSD Wave Quantum Inc
US$ 7.59
(4.69%)
201.77k
NIONIO Inc
US$ 4.48
(0.90%)
120.05k
SESSES AI Corporation
US$ 0.9198
(2.20%)
113.95k
BBAIBigBear ai Holdings Inc
US$ 6.90
(1.62%)
98.49k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 6 minutes ago
Good morning, Capgain/Bull/Board .. !!
capgain capgain 7 minutes ago
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 9 minutes ago
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 10 minutes ago
It can be!
capgain capgain 12 minutes ago
Love it.
TradingCharts TradingCharts 13 minutes ago
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 15 minutes ago
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 18 minutes ago
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 19 minutes ago
Great news again!
capgain capgain 19 minutes ago
That warms my heart lol
capgain capgain 21 minutes ago
Congrats on the high score, Larry.
capgain capgain 22 minutes ago
Nice move Vic.
capgain capgain 23 minutes ago
Whew! hanging on by a point!
The ELTP King The ELTP King 24 minutes ago
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 31 minutes ago
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 32 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 32 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 33 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 35 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 35 minutes ago
idiot becoming target practice
benhor benhor 35 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 36 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 39 minutes ago
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads