Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Municipal High Income Fund Inc | MHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.975 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.975 |
MHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 9.015 | 8.8817 | 8.97 | 43,908 | 0.085 | 0.96% |
| 1 Month | 8.58 | 9.015 | 8.45 | 8.73 | 54,615 | 0.395 | 4.60% |
| 3 Months | 8.66 | 9.015 | 8.45 | 8.75 | 51,059 | 0.315 | 3.64% |
| 6 Months | 7.93 | 9.015 | 7.93 | 8.59 | 83,299 | 1.05 | 13.18% |
| 1 Year | 8.51 | 9.015 | 6.93 | 8.19 | 93,100 | 0.465 | 5.46% |
| 3 Years | 12.64 | 13.21 | 6.93 | 9.31 | 84,224 | -3.67 | -29.00% |
| 5 Years | 11.95 | 13.21 | 6.93 | 10.21 | 78,094 | -2.98 | -24.90% |
MHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.975 | -0.02 | -0.17% | 9.01 | 9.015 | 8.95 | 39,877 |
| 21 May 2024 | 8.99 | 0.02 | 0.22% | 9.00 | 9.01 | 8.96 | 47,534 |
| 18 May 2024 | 8.97 | 0.02 | 0.22% | 8.97 | 8.99 | 8.96 | 63,755 |
| 17 May 2024 | 8.95 | 0.02 | 0.22% | 8.92 | 8.95 | 8.9042 | 43,750 |
| 16 May 2024 | 8.93 | 0.10 | 1.13% | 8.89 | 8.93 | 8.8817 | 24,626 |
| 15 May 2024 | 8.83 | -0.03 | -0.34% | 8.89 | 8.92 | 8.81 | 83,619 |
| 14 May 2024 | 8.86 | 0.01 | 0.11% | 8.89 | 8.92 | 8.86 | 44,415 |
| 11 May 2024 | 8.85 | -0.03 | -0.34% | 8.88 | 8.89 | 8.8416 | 13,687 |
| 10 May 2024 | 8.88 | 0.02 | 0.23% | 8.89 | 8.89 | 8.86 | 36,863 |
| 09 May 2024 | 8.86 | 0.06 | 0.68% | 8.82 | 8.89 | 8.82 | 74,017 |
| 08 May 2024 | 8.80 | 0.10 | 1.09% | 8.75 | 8.84 | 8.7393 | 54,157 |
| 07 May 2024 | 8.705 | 0.04 | 0.40% | 8.66 | 8.72 | 8.66 | 90,653 |
| 04 May 2024 | 8.67 | 0.08 | 0.93% | 8.62 | 8.685 | 8.62 | 36,431 |
| 03 May 2024 | 8.59 | 0.05 | 0.59% | 8.50 | 8.6099 | 8.50 | 86,272 |
| 02 May 2024 | 8.54 | 0.05 | 0.59% | 8.48 | 8.55 | 8.48 | 104,360 |
| 01 May 2024 | 8.49 | -0.02 | -0.24% | 8.45 | 8.53 | 8.45 | 41,356 |
| 30 Apr 2024 | 8.51 | -0.01 | -0.12% | 8.52 | 8.55 | 8.50 | 52,974 |
| 27 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.53 | 8.56 | 8.50 | 64,828 |
| 26 Apr 2024 | 8.52 | -0.08 | -0.93% | 8.53 | 8.57 | 8.50 | 24,331 |
| 25 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.58 | 8.64 | 8.56 | 67,766 |
| 24 Apr 2024 | 8.60 | 0.04 | 0.53% | 8.52 | 8.61 | 8.52 | 47,107 |
| 23 Apr 2024 | 8.555 | 0.02 | 0.18% | 8.57 | 8.57 | 8.53 | 66,655 |
