We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -26.3157894737 | 0.19 | 0.19 | 0.14 | 3700 | 0.16081081 | CS |
| 4 | -0.08 | -36.3636363636 | 0.22 | 0.3 | 0.14 | 14534 | 0.22250792 | CS |
| 12 | 0 | 0 | 0.14 | 0.3 | 0.14 | 12419 | 0.20008441 | CS |
| 26 | 0.03 | 27.2727272727 | 0.11 | 0.3 | 0.095 | 11438 | 0.18166311 | CS |
| 52 | -0.11 | -44 | 0.25 | 0.58 | 0.07 | 18040 | 0.31846255 | CS |
| 156 | -0.06 | -30 | 0.2 | 0.58 | 0.07 | 14015 | 0.30875497 | CS |
| 260 | -0.06 | -30 | 0.2 | 0.58 | 0.07 | 14015 | 0.30875497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.14 | -0.035 | -20.00 | 0.14 | 0.14 | 0.14 | 6000 |
| 1735855500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735682700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6000 |
| 1735596300 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 2800 |
| 1735337100 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 20300 |
| 1735077900 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 11500 |
| 1734991500 | 0.2 | -0.06 | -23.08 | 0.2 | 0.2 | 0.2 | 12750 |
| 1734732300 | 0.26 | 0.0550001 | 26.83 | 0.255 | 0.26 | 0.255 | 6000 |
| 1734645900 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.225 | 0.2049999 | 4500 |
| 1734559500 | 0.225 | -0.055 | -19.64 | 0.28 | 0.28 | 0.225 | 21955 |
| 1734473100 | 0.28 | 0.08 | 40.00 | 0.19 | 0.3 | 0.19 | 82900 |
| 1734386700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734127500 | 0.2 | 0.02 | 11.11 | 0.14 | 0.2 | 0.14 | 41000 |
| 1734041100 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 23455 |
| 1733954700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733868300 | 0.18 | -0.04 | -18.18 | 0.18 | 0.18 | 0.18 | 7911 |
| 1733781900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733522700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733436300 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 23500 |
| 1733349900 | 0.2 | -0.04 | -16.67 | 0.185 | 0.2 | 0.18 | 8000 |
| 1733263500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4000 |
| 1733177100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732917900 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
| 1732831500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732745100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 10000 |
| 1732658700 | 0.23 | -0.015 | -6.12 | 0.22 | 0.23 | 0.22 | 5000 |
| 1732572300 | 0.245 | 0.025 | 11.36 | 0.215 | 0.245 | 0.215 | 5500 |
| 1732313100 | 0.22 | 0.06 | 37.50 | 0.165 | 0.22 | 0.165 | 10736 |
| 1732226700 | 0.16 | -0.03 | -15.79 | 0.19 | 0.24 | 0.16 | 15000 |
| 1732140300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732053900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 237 |
| 1731967500 | 0.19 | -0.035 | -15.56 | 0.2 | 0.23 | 0.19 | 20250 |
| 1731708300 | 0.225 | 0.06 | 36.36 | 0.225 | 0.225 | 0.22 | 32500 |
| 1731621900 | 0.165 | -0.055 | -25.00 | 0.165 | 0.165 | 0.165 | 1750 |
| 1731535500 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2049999 | 5622 |
| 1731449100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2000 |
| 1731362700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 35000 |
| 1731103500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731017100 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 40000 |
| 1730930700 | 0.2 | 0.05 | 33.33 | 0.16 | 0.2 | 0.16 | 113666 |
| 1730844300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730757900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1730495100 | 0.15 | 0.01 | 7.14 | 0.14 | 0.16 | 0.14 | 73000 |
| 1730408700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 25000 |
| 1730322300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730235900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730149500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1729890300 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 10004 |
| 1729803900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729717500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729631100 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 3543 |
| 1729544700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729285500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729199100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729112700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729026300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728680700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728594300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1728507900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728421500 | 0.14 | 0.035 | 33.33 | 0.1 | 0.14 | 0.1 | 43000 |
| 1728335100 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
