Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Eagle Gold Corp | GEGC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.44 | 0.465 | 0.45 | 0.44 |
GEGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.465 | 0.305 | 0.4262546 | 55,534 | 0.145 | 47.54% |
1 Month | 0.395 | 0.465 | 0.28 | 0.4096036 | 25,375 | 0.055 | 13.92% |
3 Months | 0.52 | 0.58 | 0.28 | 0.4562969 | 15,957 | -0.07 | -13.46% |
6 Months | 0.22 | 0.58 | 0.21 | 0.380649 | 45,413 | 0.23 | 104.55% |
1 Year | 0.18 | 0.58 | 0.10 | 0.3680582 | 34,077 | 0.27 | 150.00% |
3 Years | 0.18 | 0.58 | 0.10 | 0.3680582 | 34,077 | 0.27 | 150.00% |
5 Years | 0.18 | 0.58 | 0.10 | 0.3680582 | 34,077 | 0.27 | 150.00% |
GEGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.465 | 0.44 | 75,775 |
17 May 2024 | 0.44 | 0.05 | 12.82% | 0.38 | 0.45 | 0.38 | 120,801 |
16 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
15 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 39,300 |
11 May 2024 | 0.39 | 0.085 | 27.87% | 0.305 | 0.39 | 0.305 | 6,500 |
10 May 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 0.305 | 500 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.28 | 29,400 |
04 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
01 May 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 500 |
30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
27 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,500 |
20 Apr 2024 | 0.40 | 0.045 | 12.68% | 0.395 | 0.40 | 0.395 | 4,500 |
19 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |