S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Genius Metals Inc (GENI)
Genius Metals Inc (GENI) Historical

GENI Genius Metals Inc

0.05

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Genius Metals Inc	GENI	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.05	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.05	0.05

more quote information »

GENI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	102	0.00	0.00%
1 Month	0.065	0.065	0.05	0.0501417	2,268	-0.015	-23.08%
3 Months	0.065	0.065	0.05	0.0533986	1,341	-0.015	-23.08%
6 Months	0.065	0.065	0.05	0.0554703	922	-0.015	-23.08%
1 Year	0.065	0.065	0.05	0.0557862	947	-0.015	-23.08%
3 Years	0.20	0.28	0.045	0.2162376	13,744	-0.15	-75.00%
5 Years	0.17	0.32	0.045	0.2096829	22,399	-0.12	-70.59%

GENI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	103
04 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	201
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	400
27 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	150
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	150
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	750
20 Apr 2024	0.05	-0.015	-23.08%	0.05	0.05	0.05	25,000
19 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
16 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
13 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	257
12 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
11 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions