ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.105
0.00
(0.00%)
Closed 23 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.105
Offer
0.05
Volume
261
0.00 Day's Range 0.00
0.05 52 Week Range 0.105
Previous Close
0.105
Open
-
Last Trade
1
@
0.095
Last Trade Time
Average Volume (3m)
813
Financial Volume
-
VWAP
-

GENI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1050.1050.1052600.105CS
40.0551100.050.1050.055510.06200985CS
120.0551100.050.1050.058130.05271104CS
260.0461.53846153850.0650.1050.0510480.05345917CS
520.0551100.050.1050.058970.05492875CS
156-0.135-56.250.240.280.04573820.21393288CS
260-0.06-36.36363636360.1650.320.045218620.21092956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
maq1214 maq1214 6 minutes ago
I see 10 dollars incoming
JAGX
oilin07 oilin07 7 minutes ago
No
BLLB
TrendTrade2016 TrendTrade2016 8 minutes ago
NEXT .0030..THEN 0027
SMCE
archilles archilles 9 minutes ago
Can’t wait for RDGL to get IDE approval soon within days. Rocket is roaring and is ready to take off very soon !
RRRROOOO….OOMM!
RDGL
RealDutch RealDutch 11 minutes ago
Don't think so. It will remain at 60% of spot price. They want it to be as they want to make a new currency of it.
ITUP
Edward Edward 11 minutes ago
-
VXIT
RealDutch RealDutch 13 minutes ago
It does raise some questions. But...

The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a
SIRI
floridaboy floridaboy 16 minutes ago
Ugly session yesterday, impatience continues to grow...
SAPX
LVerstee LVerstee 17 minutes ago
The buy back price?
ITUP
Handlamera Handlamera 21 minutes ago
I guess that the market will set the price and define the spread? That’s why the marketplace is set up?
ITUP
Edward Edward 21 minutes ago
LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

So funny, so upset over a stock that is selling for .0016. LMAO.
VXIT
twiztedtriple6 twiztedtriple6 24 minutes ago
Probably so. It's the same thing that he did while he was CEO of BRNE.
BRNE
Investor2014 Investor2014 25 minutes ago
The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou
AVXL
Number sleven Number sleven 33 minutes ago
Nuke, Yes.
Sleven,
AMRN
glenn1919 glenn1919 34 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 36 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 36 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 43 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 46 minutes ago
Brea .74
Tom turtles Tom turtles 47 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 47 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 49 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 51 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 52 minutes ago
Brea .69

Your Recent History

Delayed Upgrade Clock