ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Good Flour Corp

Good Flour Corp (GFCO)

0.155
0.025
(19.23%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.333333333330.150.1550.138580.13CS
40.03529.16666666670.120.170.125180.14129665CS
120.0663.15789473680.0950.170.0828520.11505631CS
260.02519.23076923080.130.20.0867910.0994013CS
52-0.005-3.1250.160.20.0872770.124748CS
156-0.445-74.16666666670.61.10.08107640.57375929CS
260-0.425-73.2758620690.581.10.08101770.57690978CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410395000.1550.02519.230.1550.1550.1555500
17407803000.1300.000.130.130.131000
17406939000.1300.000.130.130.130
17406075000.13-0.02-13.330.130.130.133291
17405211000.1500.000.150.150.150
17404347000.1500.000.150.150.150
17401755000.1500.000.150.150.150
17400891000.15-0.02-11.760.150.150.151250
17400027000.1700.000.170.170.170
17399163000.170.0430.770.170.170.172152
17395707000.1300.000.130.130.130
17394843000.1300.000.130.130.13140
17393979000.1300.000.130.130.130
17393115000.1300.000.130.130.130
17392251000.1300.000.130.130.130
17389659000.1300.000.130.130.130
17388795000.1300.000.130.130.131000
17387931000.130.018.330.130.130.131000
17387067000.1200.000.120.120.120
17386203000.1200.000.120.120.120
17383611000.1200.000.120.120.120
17382747000.1200.000.120.120.120
17381883000.1200.000.120.120.120
17381019000.1200.000.120.120.1240
17380155000.1200.000.120.120.120
17377563000.1200.000.120.120.12200
17376699000.1200.000.120.120.124628
17375835000.1200.000.120.120.120
17374971000.1200.000.120.120.120
17374107000.1200.000.120.120.120
17371515000.1200.000.120.120.120
17370651000.1200.000.120.120.129500
17369787000.12-0.05-29.410.130.1550.1215500
17368923000.1700.000.170.170.1710
17368059000.1700.000.170.170.170
17365467000.170.0213.330.150.170.1416100
17364603000.150.0215.380.140.150.147500
17363739000.130.0562.500.090.130.0931010
17362875000.0800.000.080.080.080
17362011000.0800.000.080.080.080
17359419000.0800.000.080.080.08150
17358555000.08-0.005-5.880.080.080.087000
17356827000.0850.0056.250.0850.0850.08517000
17355963000.0800.000.080.080.080
17353371000.08-0.01-11.110.080.080.082000
17350779000.0900.000.090.090.090
17349915000.0900.000.090.090.094000
17347323000.0900.000.090.090.09150
17346459000.0900.000.090.090.090
17345595000.0900.000.090.090.091000
17344731000.0900.000.090.090.090
17343867000.090.0112.500.090.090.0914000
17341275000.0800.000.080.080.080
17340411000.0800.000.080.080.080
17339547000.0800.000.080.080.080
17338683000.08-0.015-15.790.0850.0850.0820100
17337819000.09500.000.0950.0950.0956
17335227000.09500.000.0950.0950.0950
17334363000.09500.000.0950.0950.0950
17333499000.09500.000.0950.0950.0950

Your Recent History

Delayed Upgrade Clock