Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 40 | 0.1 | 0.14 | 0.08 | 5112 | 0.08039124 | CS |
| 4 | 0.04 | 40 | 0.1 | 0.14 | 0.08 | 2993 | 0.09162713 | CS |
| 12 | 0.04 | 40 | 0.1 | 0.2 | 0.08 | 9150 | 0.09161686 | CS |
| 26 | -0.01 | -6.66666666667 | 0.15 | 0.2 | 0.08 | 7040 | 0.10279527 | CS |
| 52 | -0.11 | -44 | 0.25 | 0.25 | 0.08 | 7770 | 0.13746227 | CS |
| 156 | -0.55 | -79.7101449275 | 0.69 | 1.1 | 0.08 | 10681 | 0.5896585 | CS |
| 260 | -0.44 | -75.8620689655 | 0.58 | 1.1 | 0.08 | 10666 | 0.59148471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.14 | 0.06 | 75.00 | 0.12 | 0.14 | 0.12 | 32000 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 24060 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27245 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5030 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1520 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 15510 |
| 1730322300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730235900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730149500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729890300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1729803900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729717500 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1542 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728594300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4950 |
| 1728507900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1728421500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1728335100 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.12 | 11010 |
| 1728075900 | 0.125 | -0.075 | -37.50 | 0.125 | 0.125 | 0.125 | 5000 |
| 1727989500 | 0.2 | 0.02 | 11.11 | 0.14 | 0.2 | 0.14 | 5500 |
| 1727903100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 190 |
| 1727816700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727730300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727471100 | 0.18 | 0.04 | 28.57 | 0.14 | 0.18 | 0.14 | 7928 |
| 1727384700 | 0.14 | 0.06 | 75.00 | 0.09 | 0.14 | 0.09 | 26000 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727211900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 124000 |
| 1726693500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 152000 |
| 1726607100 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1726520700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1726261500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726175100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 370 |
| 1725915900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725656700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725570300 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 19010 |
| 1725483900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 26467 |
| 1725397500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
