We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 974 | 0.12 | CS |
| 4 | 0.04 | 50 | 0.08 | 0.17 | 0.08 | 4582 | 0.13150833 | CS |
| 12 | 0.02 | 20 | 0.1 | 0.17 | 0.08 | 5373 | 0.10800848 | CS |
| 26 | -0.005 | -4 | 0.125 | 0.2 | 0.08 | 7712 | 0.09976926 | CS |
| 52 | -0.08 | -40 | 0.2 | 0.2 | 0.08 | 8037 | 0.12945625 | CS |
| 156 | -0.53 | -81.5384615385 | 0.65 | 1.1 | 0.08 | 10793 | 0.57448334 | CS |
| 260 | -0.46 | -79.3103448276 | 0.58 | 1.1 | 0.08 | 10406 | 0.5773861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738188300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738101900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 40 |
| 1738015500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737756300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200 |
| 1737669900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4628 |
| 1737583500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737497100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737410700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737151500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737065100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9500 |
| 1736978700 | 0.12 | -0.05 | -29.41 | 0.13 | 0.155 | 0.12 | 15500 |
| 1736892300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10 |
| 1736805900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736546700 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.14 | 16100 |
| 1736460300 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 7500 |
| 1736373900 | 0.13 | 0.05 | 62.50 | 0.09 | 0.13 | 0.09 | 31010 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736201100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735941900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150 |
| 1735855500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7000 |
| 1735682700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17000 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735337100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735077900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 150 |
| 1734645900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 14000 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733868300 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 20100 |
| 1733781900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733436300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733349900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733263500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733177100 | 0.095 | -0.045 | -32.14 | 0.095 | 0.095 | 0.095 | 65000 |
| 1732917900 | 0.14 | 0.06 | 75.00 | 0.12 | 0.14 | 0.12 | 32000 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 24060 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27245 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5030 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1520 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 15510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
