Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Flour Corp | GFCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 02:56:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
GFCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.13 | 0.1710005 | 44,405 | -0.005 | -2.63% |
| 1 Month | 0.15 | 0.19 | 0.13 | 0.1704069 | 15,948 | 0.035 | 23.33% |
| 3 Months | 0.20 | 0.20 | 0.105 | 0.1592889 | 29,525 | -0.015 | -7.50% |
| 6 Months | 0.19 | 0.25 | 0.105 | 0.1679611 | 18,421 | -0.005 | -2.63% |
| 1 Year | 0.42 | 0.42 | 0.08 | 0.2019131 | 11,833 | -0.235 | -55.95% |
| 3 Years | 0.58 | 1.10 | 0.08 | 0.6556324 | 18,081 | -0.395 | -68.10% |
| 5 Years | 0.58 | 1.10 | 0.08 | 0.6556324 | 18,081 | -0.395 | -68.10% |
GFCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 09 May 2024 | 0.185 | 0.015 | 8.82% | 0.15 | 0.185 | 0.15 | 1,000 |
| 08 May 2024 | 0.17 | -0.02 | -10.53% | 0.15 | 0.17 | 0.13 | 126,300 |
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 04 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 03 May 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 5,914 |
| 02 May 2024 | 0.185 | 0.035 | 23.33% | 0.185 | 0.185 | 0.185 | 999 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 4,000 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 20 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 4,829 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 13 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 268 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 220 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
