We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 15125 | 0.02966942 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.04 | 0.02 | 48992 | 0.02981271 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.01 | 108895 | 0.01856149 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.005 | 60891 | 0.01901638 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.12 | 0.005 | 48890 | 0.02729399 | CS |
| 156 | -0.375 | -93.75 | 0.4 | 0.5 | 0.005 | 207678 | 0.22113569 | CS |
| 260 | -0.575 | -95.8333333333 | 0.6 | 2.1 | 0.005 | 481077 | 0.6648933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 35000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 625 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 96000 |
| 1740521100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 158386 |
| 1740175500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 89379 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 583 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56150 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1443 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 20000 |
| 1739484300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 109015 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78761 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1739225100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 175501 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 228000 |
| 1738879500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1009225 |
| 1738793100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17387 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 58298 |
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 200149 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13841 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 179557 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226007 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 552500 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1737151500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36000 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 299898 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140150 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 274320 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 939 |
| 1736201100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 135550 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1735855500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 205000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 232970 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 601238 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12050 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92019 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10375 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2550 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11250 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 795 |
| 1733954700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
