Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Rapture Mining Corporation | GLDR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.00% | 0.21 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 0.21 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 22,000 | - | 0.165 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:24 | 2,000 | $ 0.21 | CAD |
Golden Rapture Mining News
Real-Time news about Golden Rapture Mining Corporation (Canadian Securities Exchange): 0 recent articles
Historical GLDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.19 | 0.2012687 | 46,852 | 0.01 | 5.00% |
| 1 Month | 0.195 | 0.22 | 0.185 | 0.200725 | 40,400 | 0.015 | 7.69% |
| 3 Months | 0.29 | 0.35 | 0.165 | 0.2230764 | 38,015 | -0.08 | -27.59% |
| 6 Months | 0.29 | 0.35 | 0.165 | 0.2230764 | 38,015 | -0.08 | -27.59% |
| 1 Year | 0.29 | 0.35 | 0.165 | 0.2230764 | 38,015 | -0.08 | -27.59% |
| 3 Years | 0.29 | 0.35 | 0.165 | 0.2230764 | 38,015 | -0.08 | -27.59% |
| 5 Years | 0.29 | 0.35 | 0.165 | 0.2230764 | 38,015 | -0.08 | -27.59% |
