Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Rapture Mining Corporation | GLDR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 9.09% | 0.24 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.24 | 0.24 | 0.22 |
GLDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.24 | 0.20 | 0.2158022 | 25,728 | 0.025 | 11.63% |
| 1 Month | 0.215 | 0.24 | 0.185 | 0.2034273 | 39,160 | 0.025 | 11.63% |
| 3 Months | 0.29 | 0.35 | 0.165 | 0.2210055 | 37,825 | -0.05 | -17.24% |
| 6 Months | 0.29 | 0.35 | 0.165 | 0.2225114 | 36,702 | -0.05 | -17.24% |
| 1 Year | 0.29 | 0.35 | 0.165 | 0.2225114 | 36,702 | -0.05 | -17.24% |
| 3 Years | 0.29 | 0.35 | 0.165 | 0.2225114 | 36,702 | -0.05 | -17.24% |
| 5 Years | 0.29 | 0.35 | 0.165 | 0.2225114 | 36,702 | -0.05 | -17.24% |
GLDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 11,000 |
| 07 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.22 | 0.21 | 32,000 |
| 06 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 500 |
| 05 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 21,000 |
| 04 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.21 | 64,140 |
| 01 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 22,000 |
| 31 May 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.215 | 0.20 | 139,706 |
| 30 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.19 | 18,500 |
| 29 May 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 15,050 |
| 28 May 2024 | 0.205 | 0.015 | 7.89% | 0.20 | 0.21 | 0.19 | 50,450 |
| 25 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 10,554 |
| 24 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 36,100 |
| 23 May 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 22,000 |
| 22 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 10,029 |
| 18 May 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 0.19 | 153,000 |
| 17 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 43,500 |
| 16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 32,000 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 40,502 |
| 14 May 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.22 | 0.20 | 22,000 |
| 11 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 13,500 |
