Geologica Resource Corp Historical Data - GRCM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Geologica Resource Corp (GRCM)
Geologica Resource Corp (GRCM) Historical

Geologica Resource Corp (GRCM)

0.025

0.00

( 0.00% )

Updated: 00:43:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	306	0.025	CS
4	0.005	25	0.02	0.025	0.02	5765	0.02006994	CS
12	0.005	25	0.02	0.025	0.01	27045	0.01634715	CS
26	-0.02	-44.4444444444	0.045	0.05	0.01	56526	0.02789288	CS
52	-0.01	-28.5714285714	0.035	0.05	0.01	31007	0.02905692	CS
156	-0.225	-90	0.25	0.25	0.01	16620	0.03529079	CS
260	-0.225	-90	0.25	0.25	0.01	16620	0.03529079	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640700	0.025	0	0.00	0.025	0.025	0.025	0
1741385100	0.025	0	0.00	0.025	0.025	0.025	0
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	0.005	25.00	0.025	0.025	0.025	1532
1741125900	0.02	0	0.00	0.02	0.02	0.02	0
1741039500	0.02	0	0.00	0.02	0.02	0.02	0
1740780300	0.02	0	0.00	0.02	0.02	0.02	19000
1740693900	0.02	0	0.00	0.02	0.02	0.02	1000
1740607500	0.02	0	0.00	0.02	0.02	0.02	2000
1740521100	0.02	0	0.00	0.02	0.02	0.02	0
1740434700	0.02	0	0.00	0.02	0.02	0.02	0
1740175500	0.02	0	0.00	0.02	0.02	0.02	42000
1740089100	0.02	0	0.00	0.02	0.02	0.02	1000
1740002700	0.02	0	0.00	0.02	0.02	0.02	0
1739916300	0.02	0	0.00	0.02	0.02	0.02	27000
1739570700	0.02	0	0.00	0.02	0.02	0.02	0
1739484300	0.02	0	0.00	0.02	0.02	0.02	0
1739397900	0.02	0	0.00	0.02	0.02	0.02	15996
1739311500	0.02	0	0.00	0.02	0.02	0.02	0
1739225100	0.02	0	0.00	0.02	0.02	0.02	0
1738965900	0.02	0	0.00	0.02	0.02	0.02	0
1738879500	0.02	0	0.00	0.02	0.02	0.02	0
1738793100	0.02	0	0.00	0.02	0.02	0.02	0
1738706700	0.02	0	0.00	0.02	0.02	0.02	0
1738620300	0.02	0	0.00	0.02	0.02	0.02	0
1738361100	0.02	0	0.00	0.02	0.02	0.02	30000
1738274700	0.02	0	0.00	0.02	0.02	0.02	40000
1738188300	0.02	0	0.00	0.02	0.02	0.02	0
1738101900	0.02	0	0.00	0.02	0.02	0.02	0
1738015500	0.02	0	0.00	0.02	0.02	0.02	0
1737756300	0.02	0	0.00	0.02	0.02	0.02	0
1737669900	0.02	0.005	33.33	0.02	0.02	0.02	89000
1737583500	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1737497100	0.02	0	0.00	0.02	0.02	0.02	0
1737410700	0.02	0	0.00	0.02	0.02	0.02	0
1737151500	0.02	0.005	33.33	0.015	0.02	0.015	10000
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	12000
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	268000
1736201100	0.015	0	0.00	0.015	0.015	0.015	1000
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	144000
1735682700	0.015	0	0.00	0.015	0.015	0.015	0
1735596300	0.015	-0.005	-25.00	0.015	0.015	0.01	702000
1735337100	0.02	0	0.00	0.02	0.02	0.02	0
1735077900	0.02	0	0.00	0.02	0.02	0.02	0
1734991500	0.02	-0.005	-20.00	0.02	0.02	0.02	50000
1734732300	0.025	0.005	25.00	0.02	0.025	0.02	29000
1734645900	0.02	0	0.00	0.02	0.02	0.02	0
1734559500	0.02	0	0.00	0.02	0.02	0.02	0
1734473100	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	5000
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0

Geologica Resource

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions