Graphite Energy Corp Historical Data - GRE.X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Graphite Energy Corp (GRE.X)
Graphite Energy Corp (GRE.X) Historical

Graphite Energy Corp (GRE.X)

0.305

0.00

(0.00%)

Closed 25 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.305	0.305	0.305	0	0	CS
4	0	0	0.305	0.305	0.305	0	0	CS
12	0	0	0.305	0.305	0.305	0	0	CS
26	0	0	0.305	0.305	0.305	0	0	CS
52	0	0	0.305	0.305	0.305	0	0	CS
156	0	0	0.305	0.305	0.305	0	0	CS
260	0.3	6000	0.005	1.35	0.005	8018	0.32641499	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735077900	0.305	0	0.00	0.305	0.305	0.305	0
1734991500	0.305	0	0.00	0.305	0.305	0.305	0
1734732300	0.305	0	0.00	0.305	0.305	0.305	0
1734645900	0.305	0	0.00	0.305	0.305	0.305	0
1734559500	0.305	0	0.00	0.305	0.305	0.305	0
1734473100	0.305	0	0.00	0.305	0.305	0.305	0
1734386700	0.305	0	0.00	0.305	0.305	0.305	0
1734127500	0.305	0	0.00	0.305	0.305	0.305	0
1734041100	0.305	0	0.00	0.305	0.305	0.305	0
1733954700	0.305	0	0.00	0.305	0.305	0.305	0
1733868300	0.305	0	0.00	0.305	0.305	0.305	0
1733781900	0.305	0	0.00	0.305	0.305	0.305	0
1733522700	0.305	0	0.00	0.305	0.305	0.305	0
1733436300	0.305	0	0.00	0.305	0.305	0.305	0
1733349900	0.305	0	0.00	0.305	0.305	0.305	0
1733263500	0.305	0	0.00	0.305	0.305	0.305	0
1733177100	0.305	0	0.00	0.305	0.305	0.305	0
1732917900	0.305	0	0.00	0.305	0.305	0.305	0
1732831500	0.305	0	0.00	0.305	0.305	0.305	0
1732745100	0.305	0	0.00	0.305	0.305	0.305	0
1732658700	0.305	0	0.00	0.305	0.305	0.305	0
1732572300	0.305	0	0.00	0.305	0.305	0.305	0
1732313100	0.305	0	0.00	0.305	0.305	0.305	0
1732226700	0.305	0	0.00	0.305	0.305	0.305	0
1732140300	0.305	0	0.00	0.305	0.305	0.305	0
1732053900	0.305	0	0.00	0.305	0.305	0.305	0
1731967500	0.305	0	0.00	0.305	0.305	0.305	0
1731708300	0.305	0	0.00	0.305	0.305	0.305	0
1731621900	0.305	0	0.00	0.305	0.305	0.305	0
1731535500	0.305	0	0.00	0.305	0.305	0.305	0
1731449100	0.305	0	0.00	0.305	0.305	0.305	0
1731362700	0.305	0	0.00	0.305	0.305	0.305	0
1731103500	0.305	0	0.00	0.305	0.305	0.305	0
1731017100	0.305	0	0.00	0.305	0.305	0.305	0
1730930700	0.305	0	0.00	0.305	0.305	0.305	0
1730844300	0.305	0	0.00	0.305	0.305	0.305	0
1730757900	0.305	0	0.00	0.305	0.305	0.305	0
1730495100	0.305	0	0.00	0.305	0.305	0.305	0
1730408700	0.305	0	0.00	0.305	0.305	0.305	0
1730322300	0.305	0	0.00	0.305	0.305	0.305	0
1730235900	0.305	0	0.00	0.305	0.305	0.305	0
1730149500	0.305	0	0.00	0.305	0.305	0.305	0
1729890300	0.305	0	0.00	0.305	0.305	0.305	0
1729803900	0.305	0	0.00	0.305	0.305	0.305	0
1729717500	0.305	0	0.00	0.305	0.305	0.305	0
1729631100	0.305	0	0.00	0.305	0.305	0.305	0
1729544700	0.305	0	0.00	0.305	0.305	0.305	0
1729285500	0.305	0	0.00	0.305	0.305	0.305	0
1729199100	0.305	0	0.00	0.305	0.305	0.305	0
1729112700	0.305	0	0.00	0.305	0.305	0.305	0
1729026300	0.305	0	0.00	0.305	0.305	0.305	0
1728680700	0.305	0	0.00	0.305	0.305	0.305	0
1728594300	0.305	0	0.00	0.305	0.305	0.305	0
1728507900	0.305	0	0.00	0.305	0.305	0.305	0
1728421500	0.305	0	0.00	0.305	0.305	0.305	0
1728335100	0.305	0	0.00	0.305	0.305	0.305	0
1728075900	0.305	0	0.00	0.305	0.305	0.305	0
1727989500	0.305	0	0.00	0.305	0.305	0.305	0
1727903100	0.305	0	0.00	0.305	0.305	0.305	0
1727816700	0.305	0	0.00	0.305	0.305	0.305	0
1727730300	0.305	0	0.00	0.305	0.305	0.305	0
1727471100	0.305	0	0.00	0.305	0.305	0.305	0
1727384700	0.305	0	0.00	0.305	0.305	0.305	0
1727298300	0.305	0	0.00	0.305	0.305	0.305	0

Graphite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions