Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 6.1919504644 | 9.69 | 10.54 | 9 | 246908 | 10.07815451 | CS |
| 4 | 0.18 | 1.78041543027 | 10.11 | 10.71 | 9 | 179502 | 10.125283 | CS |
| 12 | -1.63 | -13.6744966443 | 11.92 | 12.51 | 9 | 178435 | 10.56044625 | CS |
| 26 | -2.94 | -22.2222222222 | 13.23 | 15.9 | 9 | 168005 | 11.9482641 | CS |
| 52 | -6.91 | -40.1744186047 | 17.2 | 21.5 | 9 | 150740 | 14.18733101 | CS |
| 156 | -10.67 | -50.9064885496 | 20.96 | 24.29 | 8.62 | 201082 | 14.14760217 | CS |
| 260 | 1.59 | 18.275862069 | 8.7 | 49.66 | 5.05 | 242301 | 20.62092271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212300 | 10.29 | 0.62 | 6.41 | 9.41 | 10.54 | 9 | 292617 |
| 1741125900 | 9.67 | -0.56 | -5.47 | 10.24 | 10.24 | 9.52 | 416170 |
| 1741039500 | 10.23 | 0.19 | 1.89 | 10.01 | 10.38 | 10.01 | 171675 |
| 1740780300 | 10.04 | -0.36 | -3.46 | 10.4 | 10.4 | 9.9 | 134651 |
| 1740693900 | 10.4 | 0.35 | 3.48 | 10.25 | 10.54 | 10.1 | 466707 |
| 1740607500 | 10.05 | 0.42 | 4.36 | 9.69 | 10.05 | 9.69 | 45336 |
| 1740521100 | 9.63 | -0.41 | -4.08 | 9.98 | 10.07 | 9.63 | 90133 |
| 1740434700 | 10.04 | -0.16 | -1.57 | 10.15 | 10.15 | 9.9 | 105207 |
| 1740175500 | 10.2 | 0.2 | 2.00 | 9.85 | 10.2 | 9.85 | 87052 |
| 1740089100 | 10 | 0.07 | 0.70 | 9.83 | 10.05 | 9.81 | 92335 |
| 1740002700 | 9.93 | 0.29 | 3.01 | 9.56 | 9.95 | 9.3699999 | 153656 |
| 1739916300 | 9.64 | -0.65 | -6.32 | 10.15 | 10.17 | 9.64 | 120017 |
| 1739570700 | 10.29 | -0.06 | -0.58 | 10.19 | 10.29 | 10.08 | 162418 |
| 1739484300 | 10.35 | -0.03 | -0.29 | 10.18 | 10.44 | 10.18 | 74568 |
| 1739397900 | 10.38 | 0.18 | 1.76 | 10.05 | 10.38 | 10.05 | 158256 |
| 1739311500 | 10.2 | -0.06 | -0.58 | 10.18 | 10.37 | 10 | 170877 |
| 1739225100 | 10.26 | -0.01 | -0.10 | 10.21 | 10.71 | 10.08 | 215496 |
| 1738965900 | 10.27 | 0.12 | 1.18 | 10.3 | 10.48 | 10.21 | 75157 |
| 1738879500 | 10.15 | -0.1 | -0.98 | 10.35 | 10.6 | 10.15 | 150516 |
| 1738793100 | 10.25 | 0.22 | 2.19 | 10.11 | 10.45 | 10 | 520319 |
| 1738706700 | 10.03 | -0.14 | -1.38 | 10.01 | 10.2 | 9.89 | 383507 |
| 1738620300 | 10.17 | 0.03 | 0.30 | 9.99 | 10.23 | 9.89 | 149465 |
| 1738361100 | 10.14 | 0.03 | 0.30 | 10.06 | 10.21 | 10.06 | 144026 |
| 1738274700 | 10.11 | 0.14 | 1.40 | 10.19 | 10.23 | 10 | 276951 |
| 1738188300 | 9.97 | 0.07 | 0.71 | 10 | 10.32 | 9.97 | 210119 |
| 1738101900 | 9.9 | -0.32 | -3.13 | 10.2 | 10.33 | 9.9 | 308624 |
| 1738015500 | 10.22 | -0.29 | -2.76 | 10.48 | 10.55 | 10.15 | 129832 |
| 1737756300 | 10.51 | 0.38 | 3.75 | 10.06 | 10.78 | 10.06 | 310314 |
| 1737669900 | 10.13 | -0.14 | -1.36 | 10.14 | 10.33 | 10.07 | 84479 |
| 1737583500 | 10.27 | -0.48 | -4.47 | 10.63 | 10.63 | 10.23 | 95589 |
| 1737497100 | 10.75 | -0.01 | -0.09 | 10.66 | 11.08 | 10.65 | 86649 |
| 1737410700 | 10.76 | -0.01 | -0.09 | 11.04 | 11.17 | 10.67 | 24845 |
| 1737151500 | 10.77 | 0.4 | 3.86 | 10.48 | 10.88 | 10.47 | 297532 |
| 1737065100 | 10.37 | 0.15 | 1.47 | 10.27 | 10.44 | 10.24 | 145069 |
| 1736978700 | 10.22 | 0.16 | 1.59 | 10.52 | 10.52 | 10.045 | 99622 |
| 1736892300 | 10.06 | -0.39 | -3.73 | 10.29 | 10.33 | 10.06 | 212567 |
| 1736805900 | 10.45 | -0.14 | -1.32 | 10.57 | 10.58 | 10.29 | 143543 |
| 1736546700 | 10.59 | -0.2 | -1.85 | 10.89 | 10.92 | 10.48 | 287926 |
| 1736460300 | 10.79 | 0 | 0.00 | 10.81 | 10.93 | 10.78 | 22407 |
| 1736373900 | 10.79 | -0.77 | -6.66 | 11.58 | 11.58 | 10.79 | 259024 |
| 1736287500 | 11.56 | -0.08 | -0.69 | 11.72 | 11.89 | 11.49 | 118951 |
| 1736201100 | 11.64 | -0.43 | -3.56 | 11.95 | 12 | 11.6 | 85026 |
| 1735941900 | 12.07 | 0.35 | 2.99 | 12.15 | 12.18 | 11.85 | 76418 |
| 1735855500 | 11.72 | -0.09 | -0.76 | 11.78 | 12.51 | 11.72 | 260308 |
| 1735682700 | 11.81 | 0.46 | 4.05 | 11.19 | 12.13 | 11.18 | 181758 |
| 1735596300 | 11.35 | 0.16 | 1.43 | 11.22 | 11.52 | 10.87 | 225370 |
| 1735337100 | 11.19 | 0.08 | 0.72 | 11.11 | 11.25 | 11.05 | 70715 |
| 1735077900 | 11.11 | -0.12 | -1.07 | 11.21 | 11.43 | 11.1 | 56517 |
| 1734991500 | 11.23 | -0.29 | -2.52 | 11.6 | 11.69 | 11.23 | 126152 |
| 1734732300 | 11.52 | 0.51 | 4.63 | 10.94 | 11.6 | 10.94 | 168463 |
| 1734645900 | 11.01 | -0.09 | -0.81 | 11.13 | 11.34 | 10.91 | 79810 |
| 1734559500 | 11.1 | -0.36 | -3.14 | 11.16 | 11.68 | 11.06 | 262702 |
| 1734473100 | 11.46 | 0.4 | 3.62 | 11.13 | 11.51 | 10.8 | 219397 |
| 1734386700 | 11.06 | -0.54 | -4.66 | 11.59 | 11.59 | 10.97 | 247377 |
| 1734127500 | 11.6 | 0.48 | 4.32 | 11.06 | 11.6 | 11.03 | 175794 |
| 1734041100 | 11.12 | -0.2 | -1.77 | 11.26 | 11.47 | 11.12 | 237184 |
| 1733954700 | 11.32 | -0.58 | -4.87 | 11.92 | 11.98 | 11.1 | 317800 |
| 1733868300 | 11.9 | -0.12 | -1.00 | 11.97 | 12.3 | 11.87 | 135059 |
| 1733781900 | 12.02 | -0.01 | -0.08 | 12.05 | 12.49 | 12.02 | 288538 |
| 1733522700 | 12.03 | -0.01 | -0.08 | 12.42 | 12.42 | 12.03 | 82199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
