We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 7.4213836478 | 15.9 | 17.45 | 15.67 | 99327 | 16.72811131 | CS |
| 4 | 2.06 | 13.7150466045 | 15.02 | 17.45 | 14.94 | 96749 | 16.32523867 | CS |
| 12 | -2.89 | -14.4717075613 | 19.97 | 21.5 | 14.61 | 132584 | 17.81835682 | CS |
| 26 | 2.47 | 16.9062286105 | 14.61 | 21.5 | 14.08 | 162119 | 17.60047168 | CS |
| 52 | 7.18 | 72.5252525253 | 9.9 | 21.5 | 8.62 | 188472 | 14.94434427 | CS |
| 156 | -23.11 | -57.5018661359 | 40.19 | 43.28 | 8.62 | 218195 | 17.81079424 | CS |
| 260 | 2.34 | 15.8751696065 | 14.74 | 49.66 | 5.05 | 252563 | 20.21146982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 17.08 | 0.62 | 3.77 | 16.46 | 17.45 | 16.36 | 161348 |
| 1719349500 | 16.46 | -0.67 | -3.91 | 17.08 | 17.1 | 16.46 | 88663 |
| 1719263100 | 17.13 | 0.75 | 4.58 | 16.059999 | 17.2 | 16.05 | 112489 |
| 1719003900 | 16.379999 | 0.38 | 2.37 | 16.34 | 16.399999 | 15.67 | 51188 |
| 1718917500 | 16 | 0.03 | 0.19 | 15.9 | 16.39 | 15.9 | 82946 |
| 1718831100 | 15.97 | 0.01 | 0.06 | 16.05 | 16.2 | 15.9 | 3668 |
| 1718744700 | 15.96 | -0.1 | -0.62 | 16.2 | 16.6 | 15.95 | 63953 |
| 1718658300 | 16.059999 | 0.61 | 3.95 | 15.45 | 16.399999 | 15.14 | 129644 |
| 1718399100 | 15.45 | -0.39 | -2.46 | 15.8 | 16.05 | 15.17 | 108083 |
| 1718312700 | 15.84 | -0.56 | -3.41 | 16.32 | 16.48 | 15.65 | 62851 |
| 1718226300 | 16.399999 | -0.16 | -0.97 | 16.55 | 16.69 | 16.26 | 56887 |
| 1718139900 | 16.559999 | -0.15 | -0.90 | 16.82 | 16.83 | 16.3 | 63985 |
| 1718053440 | 16.71 | -0.08 | -0.48 | 17.16 | 17.16 | 16.51 | 132614 |
| 1717794300 | 16.79 | 0.77 | 4.81 | 15.91 | 16.79 | 15.91 | 123389 |
| 1717707900 | 16.02 | -0.27 | -1.66 | 16.629999 | 16.75 | 15.68 | 149615 |
| 1717621500 | 16.29 | -0.4 | -2.40 | 16.36 | 17.05 | 16.16 | 80024 |
| 1717535100 | 16.69 | 0.76 | 4.77 | 15.71 | 16.8 | 15.17 | 218886 |
| 1717448700 | 15.93 | 0.43 | 2.77 | 15.31 | 16.25 | 15.15 | 113969 |
| 1717189500 | 15.5 | 0.31 | 2.04 | 15.17 | 15.67 | 15.08 | 59929 |
| 1717103100 | 15.19 | 0.2 | 1.33 | 15.02 | 15.66 | 14.94 | 70852 |
| 1717016700 | 14.99 | -0.01 | -0.07 | 14.99 | 15.7 | 14.61 | 102207 |
| 1716930300 | 15 | -0.15 | -0.99 | 15.21 | 15.51 | 14.89 | 141266 |
| 1716843900 | 15.15 | -0.25 | -1.62 | 15.69 | 15.69 | 15.13 | 10526 |
| 1716584700 | 15.4 | -0.19 | -1.22 | 15.88 | 16.129999 | 15.4 | 146513 |
| 1716498300 | 15.59 | -1.28 | -7.59 | 16.77 | 16.8 | 15.52 | 234798 |
| 1716411900 | 16.87 | -0.48 | -2.77 | 17.29 | 17.47 | 16.71 | 43510 |
| 1716325500 | 17.35 | -0.3 | -1.70 | 17.33 | 17.35 | 16.66 | 112775 |
| 1715979900 | 17.65 | -0.29 | -1.62 | 18.09 | 18.26 | 17.57 | 59098 |
| 1715893500 | 17.94 | 0.23 | 1.30 | 17.7 | 19.25 | 17.7 | 274754 |
| 1715807100 | 17.71 | 0.06 | 0.34 | 17.91 | 18.11 | 17.44 | 63932 |
| 1715720700 | 17.65 | -0.1 | -0.56 | 17.33 | 18.29 | 17.21 | 130397 |
| 1715634300 | 17.75 | 0.27 | 1.54 | 17.4 | 18.13 | 17.03 | 134588 |
| 1715375100 | 17.48 | 0.11 | 0.63 | 17.61 | 17.83 | 16.94 | 121922 |
| 1715288700 | 17.37 | 0.37 | 2.18 | 17.6 | 18.3 | 17.24 | 184154 |
| 1715202300 | 17 | 0.34 | 2.04 | 16.92 | 17.19 | 16.48 | 77693 |
| 1715115900 | 16.66 | -0.07 | -0.42 | 17.45 | 17.86 | 16.66 | 213014 |
| 1715029500 | 16.73 | -1.32 | -7.31 | 18.05 | 18.9 | 16.73 | 101078 |
| 1714770300 | 18.05 | -0.22 | -1.20 | 18.46 | 18.9 | 17.7 | 139758 |
| 1714683900 | 18.27 | -0.14 | -0.76 | 18.39 | 19.6 | 18.1 | 162497 |
| 1714597500 | 18.41 | -2.75 | -13.00 | 20.99 | 20.99 | 17.9 | 450497 |
| 1714511100 | 21.16 | 4.55 | 27.39 | 16.61 | 21.5 | 16.6 | 1435180 |
| 1714424700 | 16.61 | -0.18 | -1.07 | 16.489999 | 17.66 | 16.07 | 120190 |
| 1714165500 | 16.79 | 0.74 | 4.61 | 16.02 | 17 | 16.02 | 49905 |
| 1714079100 | 16.05 | -0.78 | -4.63 | 16.76 | 16.9 | 15.98 | 52153 |
| 1713992700 | 16.83 | 0.18 | 1.08 | 16.81 | 17.3 | 16.45 | 56902 |
| 1713906300 | 16.649999 | 0.2 | 1.22 | 16.9 | 17.04 | 16.55 | 41672 |
| 1713819900 | 16.45 | -0.63 | -3.69 | 16.98 | 17.3 | 16.39 | 52910 |
| 1713560700 | 17.08 | -0.66 | -3.72 | 17.41 | 17.71 | 17 | 51487 |
| 1713474300 | 17.74 | -0.45 | -2.47 | 18.42 | 18.42 | 17.67 | 25586 |
| 1713387900 | 18.19 | 1.18 | 6.94 | 17.14 | 18.78 | 17.12 | 131554 |
| 1713301500 | 17.01 | -0.17 | -0.99 | 16.76 | 17.77 | 16.75 | 54873 |
| 1713215100 | 17.18 | -0.38 | -2.16 | 17.67 | 17.72 | 16.83 | 79951 |
| 1712955900 | 17.56 | -1.72 | -8.92 | 19 | 19.19 | 17.25 | 142673 |
| 1712869500 | 19.28 | 0.38 | 2.01 | 18.68 | 19.44 | 18.34 | 40848 |
| 1712783100 | 18.9 | -0.5 | -2.58 | 19 | 19.6 | 18.76 | 41863 |
| 1712696700 | 19.4 | -0.17 | -0.87 | 19.13 | 19.42 | 18.75 | 41071 |
| 1712610300 | 19.57 | 0.47 | 2.46 | 19.16 | 19.59 | 18.78 | 47108 |
| 1712351100 | 19.1 | 1.15 | 6.41 | 18.35 | 19.19 | 18.05 | 204965 |
| 1712264700 | 17.95 | -2.3 | -11.36 | 19.97 | 20.74 | 17.71 | 311590 |
| 1712178300 | 20.25 | 0.15 | 0.75 | 20.34 | 20.34 | 19.73 | 116170 |
| 1712091900 | 20.1 | -0.21 | -1.03 | 20.25 | 20.36 | 19.8 | 90788 |
| 1712005500 | 20.31 | 0.47 | 2.37 | 18.91 | 20.4 | 18.91 | 239196 |
| 1711659900 | 19.84 | -0.27 | -1.34 | 20.15 | 20.32 | 19.235 | 178746 |
| 1711573500 | 20.11 | 0.86 | 4.47 | 19.2 | 20.3 | 18.52 | 277135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
