Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenway Greenhouse Cannabis Corporation | GWAY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 00:24:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
GWAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.30 | 0.3205416 | 43,803 | -0.02 | -5.71% |
| 1 Month | 0.35 | 0.37 | 0.295 | 0.3364351 | 28,522 | -0.02 | -5.71% |
| 3 Months | 0.195 | 0.38 | 0.15 | 0.2939316 | 35,758 | 0.135 | 69.23% |
| 6 Months | 0.25 | 0.38 | 0.13 | 0.2320237 | 34,057 | 0.08 | 32.00% |
| 1 Year | 0.225 | 0.38 | 0.13 | 0.2309805 | 23,288 | 0.105 | 46.67% |
| 3 Years | 1.00 | 1.80 | 0.13 | 0.6401228 | 27,559 | -0.67 | -67.00% |
| 5 Years | 1.00 | 1.80 | 0.13 | 0.6401228 | 27,559 | -0.67 | -67.00% |
GWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,500 |
| 10 May 2024 | 0.33 | 0.01 | 3.13% | 0.305 | 0.35 | 0.30 | 27,500 |
| 09 May 2024 | 0.32 | 0.01 | 3.23% | 0.315 | 0.34 | 0.31 | 33,700 |
| 08 May 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.345 | 0.31 | 18,010 |
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 04 May 2024 | 0.32 | 0.01 | 3.23% | 0.35 | 0.355 | 0.32 | 96,000 |
| 03 May 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.36 | 0.31 | 23,000 |
| 02 May 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.295 | 65,241 |
| 01 May 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.355 | 0.335 | 11,965 |
| 30 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.35 | 0.35 | 0.32 | 54,513 |
| 27 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.365 | 0.31 | 75,500 |
| 26 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 6,173 |
| 25 Apr 2024 | 0.33 | -0.04 | -10.81% | 0.35 | 0.35 | 0.32 | 6,000 |
| 24 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.34 | 0.37 | 0.32 | 17,600 |
| 23 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 5,000 |
| 20 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 10,000 |
| 19 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.37 | 0.30 | 71,500 |
| 18 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 3,000 |
| 17 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 4,500 |
| 16 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,000 |
| 13 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 9,719 |
