We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.09 | 0.06 | 84367 | 0.07055709 | CS |
| 4 | -0.04 | -38.0952380952 | 0.105 | 0.11 | 0.06 | 80592 | 0.0866904 | CS |
| 12 | -0.02 | -23.5294117647 | 0.085 | 0.13 | 0.035 | 135718 | 0.10262686 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.13 | 0.035 | 135718 | 0.10262686 | CS |
| 52 | -0.105 | -61.7647058824 | 0.17 | 0.27 | 0.035 | 80966 | 0.1451266 | CS |
| 156 | -0.335 | -83.75 | 0.4 | 1.08 | 0.035 | 111534 | 0.44612451 | CS |
| 260 | -0.335 | -83.75 | 0.4 | 1.08 | 0.035 | 111534 | 0.44612451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 166000 |
| 1719435900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 40333 |
| 1719349500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.06 | 102000 |
| 1719263100 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.075 | 23000 |
| 1719003900 | 0.065 | -0.015 | -18.75 | 0.085 | 0.09 | 0.065 | 163000 |
| 1718917500 | 0.08 | 0.02 | 33.33 | 0.065 | 0.085 | 0.065 | 93500 |
| 1718831100 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 149259 |
| 1718744700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
| 1718658300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5500 |
| 1718399100 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 91600 |
| 1718312700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 45000 |
| 1718226300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 17000 |
| 1718139900 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 30000 |
| 1718053440 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 64400 |
| 1717794300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 18000 |
| 1717707900 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 50000 |
| 1717621500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 221645 |
| 1717535100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 151500 |
| 1717448700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 119600 |
| 1717189500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 122500 |
| 1717103100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 64009 |
| 1717016700 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 156000 |
| 1716930300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 206459 |
| 1716843900 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 21000 |
| 1716584700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 102338 |
| 1716498300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 6700 |
| 1716411900 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 106660 |
| 1716325500 | 0.12 | 0.01 | 9.09 | 0.1 | 0.125 | 0.1 | 494549 |
| 1715979900 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 169750 |
| 1715893500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 48005 |
| 1715807100 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 67000 |
| 1715720700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.095 | 83600 |
| 1715634300 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.09 | 84500 |
| 1715375100 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 253275 |
| 1715288700 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 71098 |
| 1715202300 | 0.085 | -0.025 | -22.73 | 0.1 | 0.105 | 0.085 | 371826 |
| 1715115900 | 0.11 | -0.015 | -12.00 | 0.12 | 0.125 | 0.1 | 224117 |
| 1715029500 | 0.125 | -0.025 | -16.67 | 0.085 | 0.13 | 0.035 | 942840 |
| 1714770300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714683900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714597500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714511100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714424700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714165500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714079100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713992700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713906300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713819900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713560700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713474300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713387900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713301500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713215100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712955900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712869500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712783100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712696700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712610300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712351100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712264700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712178300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712091900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712005500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711659900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
