Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 11170 | 0.06430968 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.06 | 11719 | 0.0657683 | CS |
| 12 | 0.005 | 8.33333333333 | 0.06 | 0.08 | 0.055 | 23918 | 0.06399047 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.08 | 0.05 | 29255 | 0.06165023 | CS |
| 52 | 0.015 | 30 | 0.05 | 0.08 | 0.04 | 33544 | 0.05513443 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.2 | 0.035 | 97242 | 0.06863494 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.2 | 0.035 | 97242 | 0.06863494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742504700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1742418300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1250 |
| 1742331900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 38850 |
| 1742245500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10231 |
| 1741986300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2520 |
| 1741899900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741813500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741727100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741385100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20211 |
| 1741298700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741212300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5516 |
| 1741125900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40540 |
| 1741039500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 18000 |
| 1740780300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31900 |
| 1740693900 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 15806 |
| 1740607500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740521100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 501 |
| 1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740175500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46064 |
| 1740089100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1740002700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 19130 |
| 1739916300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 7200 |
| 1739570700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2019 |
| 1739484300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7000 |
| 1739397900 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 136390 |
| 1739311500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3600 |
| 1739225100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 20000 |
| 1738965900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1500 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5740 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1005 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 67695 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 106930 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 194611 |
| 1738015500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 52783 |
| 1737756300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2825 |
| 1737669900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11700 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1737497100 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 148000 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 28271 |
| 1737151500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 17900 |
| 1737065100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 17300 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736892300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11726 |
| 1736805900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15430 |
| 1736546700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 108000 |
| 1736373900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 96500 |
| 1736287500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15277 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 450 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 640 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 243 |
| 1735682700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3200 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4500 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29510 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 353 |
| 1734991500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 82000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
