Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Tide Inc | HITI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.96 | 05:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.96 | 2.98 | 2.96 | 2.95 |
HITI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.26 | 2.64 | 3.00 | 1,663 | 0.09 | 3.14% |
| 1 Month | 3.36 | 3.64 | 2.64 | 3.15 | 1,736 | -0.40 | -11.90% |
| 3 Months | 2.35 | 3.79 | 2.16 | 2.93 | 1,204 | 0.61 | 25.96% |
| 6 Months | 2.05 | 3.79 | 1.58 | 2.50 | 1,059 | 0.91 | 44.39% |
| 1 Year | 1.73 | 3.79 | 1.55 | 2.11 | 1,618 | 1.23 | 71.10% |
| 3 Years | 0.67 | 10.75 | 0.61 | 5.10 | 2,357 | 2.29 | 341.79% |
| 5 Years | 0.37 | 10.75 | 0.085 | 0.3053091 | 135,403 | 2.59 | 700.00% |
HITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 917 |
| 02 May 2024 | 2.99 | -0.14 | -4.47% | 3.26 | 3.26 | 2.95 | 3,106 |
| 01 May 2024 | 3.13 | 0.49 | 18.56% | 2.93 | 3.22 | 2.93 | 3,159 |
| 30 Apr 2024 | 2.64 | -0.13 | -4.69% | 2.64 | 2.64 | 2.64 | 531 |
| 27 Apr 2024 | 2.77 | -0.01 | -0.36% | 2.87 | 2.87 | 2.77 | 600 |
| 26 Apr 2024 | 2.78 | 0.02 | 0.72% | 2.75 | 2.78 | 2.75 | 533 |
| 25 Apr 2024 | 2.76 | -0.19 | -6.44% | 2.79 | 2.79 | 2.75 | 1,307 |
| 24 Apr 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 599 |
| 23 Apr 2024 | 2.99 | -0.10 | -3.24% | 2.99 | 2.99 | 2.99 | 439 |
| 20 Apr 2024 | 3.09 | 0.03 | 0.98% | 3.10 | 3.10 | 3.01 | 1,700 |
| 19 Apr 2024 | 3.06 | -0.02 | -0.65% | 3.03 | 3.08 | 3.00 | 1,279 |
| 18 Apr 2024 | 3.08 | 0.02 | 0.65% | 3.01 | 3.08 | 3.00 | 1,524 |
| 17 Apr 2024 | 3.06 | 0.00 | 0.00% | 2.96 | 3.10 | 2.96 | 916 |
| 16 Apr 2024 | 3.06 | -0.06 | -1.92% | 3.21 | 3.21 | 3.05 | 1,841 |
| 13 Apr 2024 | 3.12 | -0.28 | -8.24% | 3.32 | 3.32 | 3.08 | 2,776 |
| 12 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.52 | 3.53 | 3.40 | 1,258 |
| 11 Apr 2024 | 3.45 | 0.16 | 4.86% | 3.16 | 3.48 | 3.15 | 4,274 |
| 10 Apr 2024 | 3.29 | 0.02 | 0.61% | 3.07 | 3.29 | 3.07 | 2,564 |
| 09 Apr 2024 | 3.27 | -0.14 | -4.11% | 3.64 | 3.64 | 3.26 | 2,912 |
| 06 Apr 2024 | 3.41 | -0.02 | -0.58% | 3.36 | 3.41 | 3.25 | 2,489 |
| 05 Apr 2024 | 3.43 | -0.06 | -1.72% | 3.63 | 3.79 | 3.40 | 4,789 |
| 04 Apr 2024 | 3.49 | 0.48 | 15.95% | 3.30 | 3.52 | 3.30 | 3,681 |
