We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.73224043716 | 1.83 | 1.89 | 1.7 | 29772 | 1.8422155 | CS |
| 4 | 0.43 | 31.8518518519 | 1.35 | 1.89 | 1.24 | 43848 | 1.64609414 | CS |
| 12 | 0.79 | 79.797979798 | 0.99 | 1.89 | 0.93 | 32080 | 1.3864912 | CS |
| 26 | 1.13 | 173.846153846 | 0.65 | 1.89 | 0.58 | 40780 | 1.08008885 | CS |
| 52 | 1.295 | 267.010309278 | 0.485 | 1.89 | 0.37 | 33815 | 0.93298423 | CS |
| 156 | 1.29 | 263.265306122 | 0.49 | 1.89 | 0.1 | 21491 | 0.65145052 | CS |
| 260 | 1.18 | 196.666666667 | 0.6 | 1.89 | 0.1 | 22735 | 0.63850335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 1.78 | -0.11 | -5.82 | 1.87 | 1.87 | 1.78 | 6600 |
| 1740780300 | 1.89 | 0.09 | 5.00 | 1.75 | 1.89 | 1.7 | 49200 |
| 1740693900 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.79 | 5200 |
| 1740607500 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 29800 |
| 1740521100 | 1.84 | 0.03 | 1.66 | 1.81 | 1.85 | 1.78 | 40320 |
| 1740434700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.83 | 1.8 | 24340 |
| 1740175500 | 1.84 | 0.02 | 1.10 | 1.85 | 1.85 | 1.78 | 93850 |
| 1740089100 | 1.82 | 0.12 | 7.06 | 1.65 | 1.82 | 1.65 | 118692 |
| 1740002700 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.54 | 104045 |
| 1739916300 | 1.6 | 0.04 | 2.56 | 1.68 | 1.73 | 1.47 | 77755 |
| 1739570700 | 1.56 | 0.08 | 5.41 | 1.49 | 1.62 | 1.46 | 73347 |
| 1739484300 | 1.48 | 0.08 | 5.71 | 1.3899999 | 1.48 | 1.3899999 | 59000 |
| 1739397900 | 1.4 | 0.1 | 7.69 | 1.31 | 1.4 | 1.29 | 21700 |
| 1739311500 | 1.3 | 0.06 | 4.84 | 1.24 | 1.3 | 1.24 | 22100 |
| 1739225100 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.24 | 61650 |
| 1738965900 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 4400 |
| 1738879500 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 9300 |
| 1738793100 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 13200 |
| 1738706700 | 1.37 | 0.06 | 4.58 | 1.35 | 1.37 | 1.35 | 20122 |
| 1738620300 | 1.31 | -0.08 | -5.76 | 1.35 | 1.37 | 1.31 | 5100 |
| 1738361100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.37 | 13900 |
| 1738274700 | 1.37 | 0.14 | 11.38 | 1.25 | 1.4 | 1.25 | 48317 |
| 1738188300 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 37500 |
| 1738101900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.17 | 79717 |
| 1738015500 | 1.22 | -0.1 | -7.58 | 1.28 | 1.28 | 1.15 | 76000 |
| 1737756300 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.32 | 9690 |
| 1737669900 | 1.32 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 5300 |
| 1737583500 | 1.32 | 0.01 | 0.76 | 1.35 | 1.3799999 | 1.32 | 12600 |
| 1737497100 | 1.31 | -0.07 | -5.07 | 1.4 | 1.4 | 1.29 | 28100 |
| 1737410700 | 1.3799999 | 0.18 | 15.00 | 1.24 | 1.4 | 1.2 | 54450 |
| 1737151500 | 1.2 | 0.09 | 8.11 | 1.11 | 1.28 | 1.11 | 154685 |
| 1737065100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.11 | 1.08 | 32000 |
| 1736978700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.05 | 7500 |
| 1736892300 | 1.07 | -0.06 | -5.31 | 1.11 | 1.11 | 1 | 34980 |
| 1736805900 | 1.1299999 | 0.02 | 1.80 | 1.08 | 1.1299999 | 1.07 | 24800 |
| 1736546700 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.11 | 1800 |
| 1736460300 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 3201 |
| 1736373900 | 1.1 | 0.05 | 4.76 | 1.1 | 1.12 | 1.1 | 30117 |
| 1736287500 | 1.05 | 0.01 | 0.96 | 1.07 | 1.16 | 1.05 | 95701 |
| 1736201100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 800 |
| 1735941900 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1735855500 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 1010 |
| 1735682700 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 1 | 5000 |
| 1735596300 | 1 | 0.05 | 5.26 | 0.99 | 1 | 0.99 | 3500 |
| 1735337100 | 0.95 | -0.03 | -3.06 | 0.95 | 1 | 0.95 | 9900 |
| 1735077900 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 8500 |
| 1734991500 | 0.98 | -0.03 | -2.97 | 0.95 | 0.98 | 0.94 | 10200 |
| 1734732300 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 8600 |
| 1734645900 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 26901 |
| 1734559500 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 16000 |
| 1734473100 | 1 | -0.04 | -3.85 | 1 | 1.06 | 1 | 59004 |
| 1734386700 | 1.04 | -0.01 | -0.95 | 1 | 1.04 | 1 | 800 |
| 1734127500 | 1.05 | -0.02 | -1.87 | 1.04 | 1.05 | 1.03 | 8102 |
| 1734041100 | 1.07 | 0.04 | 3.88 | 0.99 | 1.07 | 0.94 | 16169 |
| 1733954700 | 1.03 | 0.01 | 0.98 | 0.99 | 1.03 | 0.99 | 8200 |
| 1733868300 | 1.02 | 0.03 | 3.03 | 0.93 | 1.02 | 0.93 | 13300 |
| 1733781900 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 16323 |
| 1733522700 | 1 | 0.03 | 3.09 | 0.97 | 1.01 | 0.97 | 23000 |
| 1733436300 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1500 |
| 1733349900 | 0.99 | 0 | 0.00 | 1 | 1.02 | 0.98 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
