Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FSD Pharma Inc | HUGE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.89% | 0.52 | 00:05:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.52 | 0.56 | 0.53 |
HUGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.70 | 0.50 | 0.5823851 | 145,547 | -0.14 | -21.21% |
| 1 Month | 0.89 | 0.92 | 0.50 | 0.6386083 | 64,656 | -0.37 | -41.57% |
| 3 Months | 1.12 | 1.48 | 0.50 | 0.9156224 | 52,507 | -0.60 | -53.57% |
| 6 Months | 1.46 | 2.00 | 0.50 | 1.13 | 39,989 | -0.94 | -64.38% |
| 1 Year | 1.92 | 2.23 | 0.50 | 1.37 | 35,027 | -1.40 | -72.92% |
| 3 Years | 2.24 | 2.83 | 0.50 | 1.63 | 53,758 | -1.72 | -76.79% |
| 5 Years | 0.26 | 15.10 | 0.045 | 0.5782649 | 286,661 | 0.26 | 100.00% |
HUGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.56 | 0.50 | 100,223 |
| 01 May 2024 | 0.57 | -0.01 | -1.72% | 0.61 | 0.62 | 0.56 | 420,077 |
| 30 Apr 2024 | 0.58 | -0.08 | -12.12% | 0.65 | 0.65 | 0.58 | 70,589 |
| 27 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.68 | 0.70 | 0.65 | 24,653 |
| 26 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.70 | 0.62 | 112,192 |
| 25 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 67,620 |
| 24 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 14,210 |
| 23 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.67 | 0.69 | 0.62 | 45,171 |
| 20 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.63 | 46,898 |
| 19 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.67 | 0.61 | 14,687 |
| 18 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.69 | 0.69 | 0.58 | 92,157 |
| 17 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.71 | 0.68 | 71,127 |
| 16 Apr 2024 | 0.70 | -0.12 | -14.63% | 0.82 | 0.82 | 0.70 | 37,506 |
| 13 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.82 | 19,200 |
| 12 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 24,450 |
| 11 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.84 | 0.81 | 25,082 |
| 10 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.84 | 0.81 | 11,981 |
| 09 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.88 | 0.88 | 0.83 | 16,013 |
| 06 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.86 | 0.86 | 0.84 | 41,762 |
| 05 Apr 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.92 | 0.87 | 37,526 |
| 04 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.88 | 27,783 |
| 03 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.95 | 0.95 | 0.92 | 16,380 |
