Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Battery Metals Ltd | IBAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 |
IBAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 1.00 | 0.85 | 0.9680387 | 12,591 | 0.09 | 10.00% |
1 Month | 0.91 | 1.01 | 0.85 | 0.9613622 | 6,703 | 0.08 | 8.79% |
3 Months | 1.15 | 1.15 | 0.85 | 1.02 | 9,614 | -0.16 | -13.91% |
6 Months | 0.90 | 1.25 | 0.69 | 0.9941717 | 9,682 | 0.09 | 10.00% |
1 Year | 1.13 | 1.50 | 0.69 | 1.10 | 17,758 | -0.14 | -12.39% |
3 Years | 0.72 | 7.52 | 0.38 | 2.64 | 32,810 | 0.27 | 37.50% |
5 Years | 0.125 | 7.52 | 0.05 | 1.50 | 40,519 | 0.865 | 692.00% |
IBAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.99 | 0.00 | 0.00% | 0.94 | 0.995 | 0.94 | 17,661 |
01 May 2024 | 0.99 | 0.03 | 3.13% | 0.85 | 0.99 | 0.85 | 12,801 |
30 Apr 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.985 | 0.95 | 12,101 |
27 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.95 | 0.93 | 10,590 |
26 Apr 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.94 | 0.89 | 9,800 |
25 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.92 | 0.92 | 0.90 | 6,200 |
24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 620 |
23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 5,100 |
20 Apr 2024 | 0.95 | 0.02 | 2.15% | 0.93 | 0.95 | 0.93 | 3,501 |
19 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
18 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.93 | 0.90 | 10,700 |
17 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 2,000 |
16 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.97 | 0.97 | 0.95 | 16,639 |
13 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.97 | 1.00 | 0.97 | 4,000 |
12 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 6 |
11 Apr 2024 | 1.01 | 0.04 | 4.12% | 0.94 | 1.01 | 0.94 | 8,860 |
10 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 2,000 |
09 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 175 |
06 Apr 2024 | 0.98 | 0.03 | 3.16% | 0.98 | 0.98 | 0.98 | 2,612 |
05 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.91 | 0.95 | 0.91 | 2,000 |
04 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,494 |
03 Apr 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.95 | 0.94 | 2,000 |