We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.495 | 0.495 | 0.495 | 285 | 0.495 | CS |
| 4 | 0 | 0 | 0.495 | 0.495 | 0.495 | 108 | 0.495 | CS |
| 12 | 0 | 0 | 0.495 | 0.495 | 0.495 | 61 | 0.495 | CS |
| 26 | -0.875 | -63.8686131387 | 1.37 | 1.49 | 0.35 | 8090 | 0.91269051 | CS |
| 52 | -0.305 | -38.125 | 0.8 | 1.99 | 0.35 | 10920 | 1.11235858 | CS |
| 156 | -1.605 | -76.4285714286 | 2.1 | 7.52 | 0.35 | 26976 | 2.9067958 | CS |
| 260 | 0.37 | 296 | 0.125 | 7.52 | 0.07 | 34055 | 1.72966338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 778 |
| 1735855500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735682700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 350 |
| 1735596300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 669 |
| 1735337100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 120 |
| 1735077900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734991500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734732300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734645900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734559500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734473100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734386700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734127500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 491 |
| 1734041100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733954700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733868300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733781900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733522700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 200 |
| 1733436300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733349900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733263500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733177100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732917900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732831500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732745100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732658700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732572300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732313100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 35 |
| 1732226700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732140300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732053900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731967500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731708300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 477 |
| 1731621900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731535500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731449100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 200 |
| 1731362700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731103500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 400 |
| 1731017100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730930700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 131 |
| 1730844300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730757900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730495100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730408700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730322300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730235900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730149500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 325 |
| 1729890300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729803900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729717500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729631100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729544700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729285500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729199100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729112700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3 |
| 1729026300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1728680700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1728594300 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 2000 |
| 1728507900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1728421500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728335100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728075900 | 0.5 | 0.02 | 4.17 | 0.51 | 0.6 | 0.5 | 15213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
