Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IM Cannabis Corp | IMCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -15.73% | 0.75 | 03:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.75 | 0.89 | 0.89 |
IMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.09 | 0.75 | 0.9832898 | 9,416 | -0.22 | -22.68% |
| 1 Month | 0.76 | 1.76 | 0.72 | 1.29 | 25,721 | -0.01 | -1.32% |
| 3 Months | 0.455 | 1.78 | 0.36 | 1.02 | 25,384 | 0.295 | 64.84% |
| 6 Months | 0.58 | 1.78 | 0.24 | 0.8238975 | 17,815 | 0.17 | 29.31% |
| 1 Year | 1.40 | 1.90 | 0.24 | 0.8694458 | 10,368 | -0.65 | -46.43% |
| 3 Years | 54.70 | 67.10 | 0.24 | 25.60 | 18,881 | -53.95 | -98.63% |
| 5 Years | 7.50 | 144.00 | 0.24 | 16.80 | 62,797 | -6.75 | -90.00% |
IMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.89 | -0.06 | -6.32% | 0.91 | 0.91 | 0.89 | 7,898 |
| 18 May 2024 | 0.95 | -0.05 | -5.00% | 1.05 | 1.06 | 0.95 | 5,220 |
| 17 May 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.09 | 0.99 | 12,033 |
| 16 May 2024 | 1.04 | 0.09 | 9.47% | 0.97 | 1.04 | 0.97 | 12,511 |
| 15 May 2024 | 0.95 | 0.00 | 0.00% | 0.92 | 1.04 | 0.92 | 4,250 |
| 14 May 2024 | 0.95 | -0.11 | -10.38% | 0.91 | 1.13 | 0.91 | 26,054 |
| 11 May 2024 | 1.06 | -0.03 | -2.75% | 1.03 | 1.12 | 0.90 | 19,439 |
| 10 May 2024 | 1.09 | 0.04 | 3.81% | 1.01 | 1.10 | 0.97 | 8,205 |
| 09 May 2024 | 1.05 | -0.03 | -2.78% | 1.01 | 1.05 | 1.01 | 7,510 |
| 08 May 2024 | 1.08 | -0.05 | -4.42% | 1.06 | 1.08 | 1.06 | 2,700 |
| 07 May 2024 | 1.13 | -0.06 | -5.04% | 1.15 | 1.15 | 1.05 | 15,545 |
| 04 May 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.28 | 1.17 | 29,514 |
| 03 May 2024 | 1.22 | -0.35 | -22.29% | 1.37 | 1.46 | 1.19 | 29,486 |
| 02 May 2024 | 1.57 | 0.35 | 28.69% | 1.30 | 1.76 | 1.30 | 180,052 |
| 01 May 2024 | 1.22 | 0.44 | 56.41% | 0.77 | 1.58 | 0.77 | 116,444 |
| 30 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 53 |
| 27 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 504 |
| 26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.72 | 2,784 |
| 25 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 8,502 |
| 24 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.84 | 0.75 | 16,562 |
| 23 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.78 | 14,195 |
