Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interra Copper Corp | IMCX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 01:09:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.16 |
IMCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.159422 | 21,625 | -0.01 | -6.06% |
| 1 Month | 0.10 | 0.20 | 0.09 | 0.1704575 | 74,839 | 0.055 | 55.00% |
| 3 Months | 0.24 | 0.25 | 0.09 | 0.1700497 | 35,540 | -0.085 | -35.42% |
| 6 Months | 0.26 | 0.32 | 0.09 | 0.2099036 | 29,451 | -0.105 | -40.38% |
| 1 Year | 0.54 | 0.54 | 0.09 | 0.2548565 | 36,345 | -0.385 | -71.30% |
| 3 Years | 0.20 | 0.92 | 0.035 | 0.1660432 | 79,004 | -0.045 | -22.50% |
| 5 Years | 0.30 | 1.00 | 0.035 | 0.3009647 | 132,714 | -0.145 | -48.33% |
IMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 83,500 |
| 10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 09 May 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 63,000 |
| 08 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 14,000 |
| 07 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 5,500 |
| 04 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 4,000 |
| 03 May 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.16 | 74,000 |
| 02 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 29,518 |
| 01 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 67,100 |
| 30 Apr 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 60,426 |
| 27 Apr 2024 | 0.20 | 0.10 | 100.00% | 0.11 | 0.20 | 0.105 | 722,103 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 75,500 |
| 25 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 10,006 |
| 24 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 10,500 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 20 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 40,500 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 38,500 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.095 | 90,588 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 178 |
| 13 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 40,675 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 205 |
