ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Interra Copper Corp

Interra Copper Corp (IMCX)

0.09
-0.005
(-5.26%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.10.085458220.08860814CS
4000.090.10.075581220.08577583CS
12000.090.1050.075624800.08625786CS
26-0.025-21.73913043480.1150.1350.075555890.09161494CS
52-0.13-59.09090909090.220.250.075469260.11136233CS
1560.03500.060.920.035392290.19114919CS
260-0.36-800.4510.0351167530.28268224CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395707000.09-0.005-5.260.0950.0950.0927651
17394843000.095-0.005-5.000.0950.10.09511000
17393979000.10.01517.650.0850.10.08546111
17393115000.08500.000.0850.0850.0855000
17392251000.085-0.005-5.560.090.090.085162000
17389659000.090.0055.880.090.090.095000
17388795000.0850.0056.250.0850.090.0855000
17387931000.0800.000.080.080.088333
17387067000.0800.000.080.080.0844000
17386203000.0800.000.080.080.0811000
17383611000.0800.000.0750.080.07514030
17382747000.0800.000.080.080.07519000
17381883000.08-0.005-5.880.090.090.08136334
17381019000.085-0.005-5.560.090.090.0860000
17380155000.0900.000.0850.090.08570617
17377563000.090.0055.880.0850.0950.085127004
17376699000.08500.000.0850.0850.0857397
17375835000.0850.0056.250.090.090.08538002
17374971000.08-0.005-5.880.080.080.0845000
17374107000.085-0.005-5.560.0850.090.08202500
17371515000.0900.000.090.0950.0995115
17370651000.0900.000.090.0950.0952692
17369787000.090.0055.880.0950.10.0956683
17368923000.085-0.015-15.000.10.10.085152742
17368059000.10.0055.260.0950.10.09528007
17365467000.0950.0111.760.0850.0950.085130000
17364603000.0850.0056.250.080.0850.08213000
17363739000.08-0.005-5.880.080.080.0826000
17362875000.08500.000.0850.0850.0853000
17362011000.08500.000.0850.0850.0853000
17359419000.08500.000.0850.0850.0856000
17358555000.0850.0056.250.0850.0850.088000
17356827000.080.0056.670.080.080.0822108
17355963000.075-0.005-6.250.080.080.07532517
17353371000.0800.000.080.080.087000
17350779000.0800.000.080.080.083000
17349915000.0800.000.080.080.0810000
17347323000.0800.000.080.080.0880000
17346459000.0800.000.080.080.08447
17345595000.0800.000.080.080.0758000
17344731000.080.0056.670.080.080.085000
17343867000.075-0.005-6.250.0750.0750.07529011
17341275000.0800.000.0850.0850.07579700
17340411000.08-0.005-5.880.0850.0950.08203000
17339547000.085-0.005-5.560.090.0950.08532000
17338683000.090.0055.880.090.090.095000
17337819000.0850.0056.250.0850.090.08574000
17335227000.08-0.01-11.110.090.090.08119080
17334363000.0900.000.0850.090.08512000
17333499000.09-0.005-5.260.0950.0950.0922243
17332635000.0950.0055.560.0950.10.0918000
17331771000.09-0.005-5.260.10.10.0959811
17329179000.0950.0055.560.090.10.097000
17328315000.0900.000.090.090.0948450
17327451000.090.0055.880.0850.090.08573555
17326587000.08500.000.0850.090.085198892
17325723000.085-0.01-10.530.1050.1050.085231208
17323131000.0950.0111.760.090.1050.09338750
17322267000.08500.000.090.090.08534000
17321403000.085-0.005-5.560.090.090.08590800
17320539000.0900.000.090.090.0925500
17319675000.0900.000.0850.090.0858000

Your Recent History

Delayed Upgrade Clock