We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 20 | 0.075 | 0.09 | 0.075 | 16473 | 0.08030353 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.1 | 0.075 | 67673 | 0.08673051 | CS |
| 12 | 0 | 0 | 0.09 | 0.105 | 0.075 | 64062 | 0.08626673 | CS |
| 26 | -0.025 | -21.7391304348 | 0.115 | 0.135 | 0.075 | 54743 | 0.09196729 | CS |
| 52 | -0.12 | -57.1428571429 | 0.21 | 0.25 | 0.075 | 46106 | 0.11200213 | CS |
| 156 | 0.035 | 63.6363636364 | 0.055 | 0.92 | 0.035 | 39192 | 0.19102224 | CS |
| 260 | -0.355 | -79.7752808989 | 0.445 | 1 | 0.035 | 117267 | 0.28384332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1738879500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 5000 |
| 1738793100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8333 |
| 1738706700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44000 |
| 1738620300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 14030 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19000 |
| 1738188300 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 136334 |
| 1738101900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 60000 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 70617 |
| 1737756300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 127004 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 57397 |
| 1737583500 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 38002 |
| 1737497100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 45000 |
| 1737410700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 202500 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 95115 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 52692 |
| 1736978700 | 0.09 | 0.005 | 5.88 | 0.095 | 0.1 | 0.09 | 56683 |
| 1736892300 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 152742 |
| 1736805900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 28007 |
| 1736546700 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 130000 |
| 1736460300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 213000 |
| 1736373900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 26000 |
| 1736287500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1735855500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 8000 |
| 1735682700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 22108 |
| 1735596300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32517 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1734732300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 447 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 8000 |
| 1734473100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734386700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 29011 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 79700 |
| 1734041100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.095 | 0.08 | 203000 |
| 1733954700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 32000 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733781900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 74000 |
| 1733522700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 119080 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12000 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 22243 |
| 1733263500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 18000 |
| 1733177100 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 59811 |
| 1732917900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 7000 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 48450 |
| 1732745100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 73555 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 198892 |
| 1732572300 | 0.085 | -0.01 | -10.53 | 0.105 | 0.105 | 0.085 | 231208 |
| 1732313100 | 0.095 | 0.01 | 11.76 | 0.09 | 0.105 | 0.09 | 338750 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 34000 |
| 1732140300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 90800 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25500 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 58000 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 111000 |
| 1731621900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 84000 |
| 1731535500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 17000 |
| 1731449100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.085 | 69781 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28549 |
| 1731103500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 26055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
