Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jushi Holdings Inc | JUSH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 31.52% | 1.21 | 05:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.89 | 1.24 | 0.92 |
JUSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.25 | 0.87 | 0.911854 | 67,038 | 0.30 | 32.97% |
| 1 Month | 0.94 | 1.25 | 0.83 | 0.9326273 | 135,357 | 0.27 | 28.72% |
| 3 Months | 1.17 | 1.46 | 0.76 | 0.9736608 | 212,777 | 0.04 | 3.42% |
| 6 Months | 0.63 | 1.46 | 0.54 | 0.9198911 | 233,140 | 0.58 | 92.06% |
| 1 Year | 0.65 | 1.46 | 0.47 | 0.8916946 | 199,155 | 0.56 | 86.15% |
| 3 Years | 8.71 | 9.17 | 0.47 | 2.67 | 195,841 | -7.50 | -86.11% |
| 5 Years | 1.63 | 11.59 | 0.47 | 4.07 | 213,554 | -0.42 | -25.77% |
JUSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.94 | 0.89 | 98,750 |
| 27 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.92 | 0.88 | 58,900 |
| 26 Apr 2024 | 0.87 | -0.06 | -6.45% | 0.91 | 0.92 | 0.87 | 38,029 |
| 25 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.89 | 93,800 |
| 24 Apr 2024 | 0.92 | 0.03 | 3.37% | 0.91 | 0.94 | 0.87 | 45,709 |
| 23 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.92 | 0.87 | 58,073 |
| 20 Apr 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.93 | 0.89 | 52,003 |
| 19 Apr 2024 | 0.92 | -0.07 | -7.07% | 0.98 | 0.98 | 0.92 | 55,637 |
| 18 Apr 2024 | 0.99 | 0.09 | 10.00% | 0.93 | 0.99 | 0.91 | 286,946 |
| 17 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.95 | 0.87 | 76,517 |
| 16 Apr 2024 | 0.92 | 0.08 | 9.52% | 0.86 | 0.94 | 0.85 | 200,305 |
| 13 Apr 2024 | 0.84 | -0.09 | -9.68% | 0.94 | 0.94 | 0.83 | 238,409 |
| 12 Apr 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.97 | 0.90 | 123,361 |
| 11 Apr 2024 | 0.91 | -0.05 | -5.21% | 0.94 | 0.96 | 0.91 | 76,918 |
| 10 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.93 | 0.97 | 0.91 | 119,302 |
| 09 Apr 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.97 | 0.92 | 99,860 |
| 06 Apr 2024 | 0.935 | -0.015 | -1.58% | 0.96 | 1.00 | 0.93 | 227,460 |
| 05 Apr 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.07 | 0.90 | 357,842 |
| 04 Apr 2024 | 1.02 | 0.11 | 12.09% | 0.91 | 1.02 | 0.90 | 203,153 |
| 03 Apr 2024 | 0.91 | -0.035 | -3.70% | 0.94 | 1.00 | 0.91 | 196,158 |
| 02 Apr 2024 | 0.945 | -0.035 | -3.57% | 0.95 | 0.96 | 0.90 | 179,930 |
