We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.1914893617 | 0.47 | 0.6 | 0.445 | 86009 | 0.51185658 | CS |
| 4 | 0.055 | 12.7906976744 | 0.43 | 0.6 | 0.41 | 59997 | 0.46621964 | CS |
| 12 | -0.055 | -10.1851851852 | 0.54 | 0.64 | 0.3725 | 92408 | 0.45296056 | CS |
| 26 | -0.275 | -36.1842105263 | 0.76 | 0.94 | 0.365 | 93608 | 0.57106911 | CS |
| 52 | -0.855 | -63.8059701493 | 1.34 | 1.46 | 0.365 | 121168 | 0.80593767 | CS |
| 156 | -4.985 | -91.1334552102 | 5.47 | 6.05 | 0.365 | 164130 | 1.5407304 | CS |
| 260 | -1.145 | -70.245398773 | 1.63 | 11.59 | 0.365 | 197994 | 3.85980756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.485 | -0.01 | -2.02 | 0.495 | 0.51 | 0.475 | 75591 |
| 1738879500 | 0.495 | -0.065 | -11.61 | 0.5699999 | 0.6 | 0.485 | 77342 |
| 1738793100 | 0.56 | 0.085 | 17.89 | 0.52 | 0.5699999 | 0.52 | 169298 |
| 1738706700 | 0.475 | 0.005 | 1.06 | 0.47 | 0.52 | 0.465 | 123469 |
| 1738620300 | 0.47 | -0.01 | -2.08 | 0.445 | 0.47 | 0.445 | 38680 |
| 1738361100 | 0.48 | 0.015 | 3.23 | 0.47 | 0.48 | 0.45 | 21258 |
| 1738274700 | 0.465 | 0.035 | 8.14 | 0.435 | 0.47 | 0.4325 | 40500 |
| 1738188300 | 0.43 | 0.005 | 1.18 | 0.435 | 0.45 | 0.43 | 46000 |
| 1738101900 | 0.425 | -0.015 | -3.41 | 0.45 | 0.45 | 0.425 | 102224 |
| 1738015500 | 0.44 | -0.04 | -8.33 | 0.47 | 0.47 | 0.425 | 26000 |
| 1737756300 | 0.48 | 0.065 | 15.66 | 0.42 | 0.485 | 0.42 | 149066 |
| 1737669900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 44747 |
| 1737583500 | 0.415 | -0.01 | -2.35 | 0.425 | 0.44 | 0.415 | 38649 |
| 1737497100 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.415 | 102261 |
| 1737410700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.475 | 0.46 | 21903 |
| 1737151500 | 0.465 | 0.035 | 8.14 | 0.445 | 0.465 | 0.445 | 19873 |
| 1737065100 | 0.43 | 0.005 | 1.18 | 0.43 | 0.45 | 0.43 | 40753 |
| 1736978700 | 0.425 | -0.01 | -2.30 | 0.435 | 0.445 | 0.425 | 45704 |
| 1736892300 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 30675 |
| 1736805900 | 0.435 | 0.005 | 1.16 | 0.42 | 0.435 | 0.42 | 24800 |
| 1736546700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 36730 |
| 1736460300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 2156 |
| 1736373900 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 20400 |
| 1736287500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.43 | 58030 |
| 1736201100 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.435 | 38660 |
| 1735941900 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.445 | 22406 |
| 1735855500 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.43 | 132273 |
| 1735682700 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.39 | 213637 |
| 1735596300 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.385 | 72373 |
| 1735337100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.43 | 0.39 | 332781 |
| 1735077900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.405 | 20900 |
| 1734991500 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.395 | 121018 |
| 1734732300 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.425 | 0.375 | 129455 |
| 1734645900 | 0.39 | -0.05 | -11.36 | 0.43 | 0.43 | 0.39 | 101500 |
| 1734559500 | 0.44 | 0.025 | 6.02 | 0.4 | 0.445 | 0.4 | 196290 |
| 1734473100 | 0.415 | 0.03 | 7.79 | 0.38 | 0.42 | 0.375 | 127192 |
| 1734386700 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.38 | 33440 |
| 1734127500 | 0.395 | 0.015 | 3.95 | 0.4 | 0.425 | 0.3725 | 181123 |
| 1734041100 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 67063 |
| 1733954700 | 0.4 | -0.035 | -8.05 | 0.435 | 0.435 | 0.4 | 104107 |
| 1733868300 | 0.435 | -0.005 | -1.14 | 0.45 | 0.465 | 0.43 | 60500 |
| 1733781900 | 0.44 | 0.005 | 1.15 | 0.44 | 0.475 | 0.44 | 80412 |
| 1733522700 | 0.435 | 0.005 | 1.16 | 0.445 | 0.46 | 0.43 | 19724 |
| 1733436300 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.46 | 0.4099999 | 108750 |
| 1733349900 | 0.405 | -0.05 | -10.99 | 0.455 | 0.465 | 0.405 | 139936 |
| 1733263500 | 0.455 | -0.025 | -5.21 | 0.485 | 0.5 | 0.455 | 166241 |
| 1733177100 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.47 | 243000 |
| 1732917900 | 0.47 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 54000 |
| 1732831500 | 0.47 | -0.01 | -2.08 | 0.475 | 0.48 | 0.47 | 40800 |
| 1732745100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.455 | 94055 |
| 1732658700 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.45 | 197041 |
| 1732572300 | 0.47 | 0.02 | 4.44 | 0.46 | 0.48 | 0.45 | 111398 |
| 1732313100 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.435 | 52863 |
| 1732226700 | 0.445 | -0.035 | -7.29 | 0.48 | 0.5 | 0.42 | 162284 |
| 1732140300 | 0.48 | -0.01 | -2.04 | 0.49 | 0.53 | 0.48 | 98235 |
| 1732053900 | 0.49 | -0.08 | -14.04 | 0.5699999 | 0.5699999 | 0.48 | 171422 |
| 1731967500 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.64 | 0.5699999 | 44194 |
| 1731708300 | 0.61 | 0.05 | 8.93 | 0.54 | 0.63 | 0.52 | 247657 |
| 1731621900 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.53 | 74054 |
| 1731535500 | 0.55 | 0.06 | 12.24 | 0.49 | 0.58 | 0.485 | 377781 |
| 1731449100 | 0.49 | 0.11 | 28.95 | 0.375 | 0.49 | 0.375 | 513934 |
| 1731362700 | 0.38 | -0.11 | -22.45 | 0.49 | 0.49 | 0.365 | 448347 |
| 1731103500 | 0.49 | -0.04 | -7.55 | 0.51 | 0.54 | 0.475 | 98584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
