Jushi Holdings Inc Historical Data - JUSH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

Jushi Holdings Inc (JUSH)

0.55

-0.01

(-1.79%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	11.1111111111	0.495	0.6	0.475	38729	0.50867869	CS
4	0.105	23.595505618	0.445	0.6	0.41	60746	0.47827333	CS
12	0.105	23.595505618	0.445	0.6	0.3725	83107	0.4443079	CS
26	-0.34	-38.202247191	0.89	0.94	0.365	91002	0.55944291	CS
52	-0.43	-43.8775510204	0.98	1.26	0.365	115448	0.78456761	CS
156	-5.24	-90.5008635579	5.79	5.97	0.365	162805	1.48522024	CS
260	-1.21	-68.75	1.76	11.59	0.365	197124	3.81172826	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.55	-0.01	-1.79	0.59	0.6	0.5	77212
1739484300	0.56	0.05	9.80	0.52	0.5699999	0.52	33500
1739397900	0.51	0.01	2.00	0.52	0.52	0.51	5700
1739311500	0.5	-0.05	-9.09	0.55	0.55	0.49	63905
1739225100	0.55	0.065	13.40	0.53	0.55	0.51	14949
1738965900	0.485	-0.01	-2.02	0.495	0.51	0.475	75591
1738879500	0.495	-0.065	-11.61	0.5699999	0.6	0.485	77342
1738793100	0.56	0.085	17.89	0.52	0.5699999	0.52	169298
1738706700	0.475	0.005	1.06	0.47	0.52	0.465	123469
1738620300	0.47	-0.01	-2.08	0.445	0.47	0.445	38680
1738361100	0.48	0.015	3.23	0.47	0.48	0.45	21258
1738274700	0.465	0.035	8.14	0.435	0.47	0.4325	40500
1738188300	0.43	0.005	1.18	0.435	0.45	0.43	46000
1738101900	0.425	-0.015	-3.41	0.45	0.45	0.425	102224
1738015500	0.44	-0.04	-8.33	0.47	0.47	0.425	26000
1737756300	0.48	0.065	15.66	0.42	0.485	0.42	149066
1737669900	0.415	0	0.00	0.42	0.42	0.4099999	44747
1737583500	0.415	-0.01	-2.35	0.425	0.44	0.415	38649
1737497100	0.425	-0.035	-7.61	0.46	0.46	0.415	102261
1737410700	0.46	-0.005	-1.08	0.465	0.475	0.46	21903
1737151500	0.465	0.035	8.14	0.445	0.465	0.445	19873
1737065100	0.43	0.005	1.18	0.43	0.45	0.43	40753
1736978700	0.425	-0.01	-2.30	0.435	0.445	0.425	45704
1736892300	0.435	0	0.00	0.44	0.44	0.425	30675
1736805900	0.435	0.005	1.16	0.42	0.435	0.42	24800
1736546700	0.43	0	0.00	0.43	0.43	0.4099999	36730
1736460300	0.43	0.005	1.18	0.425	0.43	0.425	2156
1736373900	0.425	-0.005	-1.16	0.43	0.43	0.42	20400
1736287500	0.43	-0.01	-2.27	0.44	0.45	0.43	58030
1736201100	0.44	-0.01	-2.22	0.46	0.46	0.435	38660
1735941900	0.45	-0.02	-4.26	0.47	0.47	0.445	22406
1735855500	0.47	0.02	4.44	0.45	0.47	0.43	132273
1735682700	0.45	0.05	12.50	0.4	0.45	0.39	213637
1735596300	0.4	0	0.00	0.4	0.405	0.385	72373
1735337100	0.4	-0.01	-2.44	0.4099999	0.43	0.39	332781
1735077900	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.405	20900
1734991500	0.4	-0.01	-2.44	0.405	0.4099999	0.395	121018
1734732300	0.4099999	0.0199999	5.13	0.395	0.425	0.375	129455
1734645900	0.39	-0.05	-11.36	0.43	0.43	0.39	101500
1734559500	0.44	0.025	6.02	0.4	0.445	0.4	196290
1734473100	0.415	0.03	7.79	0.38	0.42	0.375	127192
1734386700	0.385	-0.01	-2.53	0.39	0.39	0.38	33440
1734127500	0.395	0.015	3.95	0.4	0.425	0.3725	181123
1734041100	0.38	-0.02	-5.00	0.4	0.4	0.38	67063
1733954700	0.4	-0.035	-8.05	0.435	0.435	0.4	104107
1733868300	0.435	-0.005	-1.14	0.45	0.465	0.43	60500
1733781900	0.44	0.005	1.15	0.44	0.475	0.44	80412
1733522700	0.435	0.005	1.16	0.445	0.46	0.43	19724
1733436300	0.43	0.025	6.17	0.4099999	0.46	0.4099999	108750
1733349900	0.405	-0.05	-10.99	0.455	0.465	0.405	139936
1733263500	0.455	-0.025	-5.21	0.485	0.5	0.455	166241
1733177100	0.48	0.01	2.13	0.47	0.49	0.47	243000
1732917900	0.47	0	0.00	0.48	0.485	0.47	54000
1732831500	0.47	-0.01	-2.08	0.475	0.48	0.47	40800
1732745100	0.48	0.01	2.13	0.475	0.48	0.455	94055
1732658700	0.47	0	0.00	0.47	0.485	0.45	197041
1732572300	0.47	0.02	4.44	0.46	0.48	0.45	111398
1732313100	0.45	0.005	1.12	0.445	0.45	0.435	52863
1732226700	0.445	-0.035	-7.29	0.48	0.5	0.42	162284
1732140300	0.48	-0.01	-2.04	0.49	0.53	0.48	98235
1732053900	0.49	-0.08	-14.04	0.5699999	0.5699999	0.48	171422
1731967500	0.5699999	-0.04	-6.56	0.61	0.64	0.5699999	44194

Ares Management

Herzfeld Caribbean Basin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions