Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juva Life Inc | JUVA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 06:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
JUVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 12,600 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.02 | 0.037242 | 26,552 | 0.01 | 33.33% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0307348 | 23,270 | 0.015 | 60.00% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0309284 | 17,966 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.07 | 0.02 | 0.0450998 | 26,244 | -0.02 | -33.33% |
| 3 Years | 0.71 | 0.78 | 0.02 | 0.328988 | 49,663 | -0.67 | -94.37% |
| 5 Years | 0.80 | 2.29 | 0.02 | 1.15 | 134,238 | -0.76 | -95.00% |
JUVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,900 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 34,000 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 899 |
| 02 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 50,100 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 30 Apr 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 16,000 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 46,000 |
| 25 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 14,000 |
| 24 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,500 |
| 23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 21,000 |
| 20 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.035 | 0.035 | 0.03 | 37,000 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 18 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 71,250 |
| 17 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.045 | 0.03 | 23,970 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
