We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.1 | 0.055 | 137331 | 0.06427738 | CS |
| 4 | -0.045 | -42.8571428571 | 0.105 | 0.11 | 0.055 | 201243 | 0.0822642 | CS |
| 12 | -0.115 | -65.7142857143 | 0.175 | 0.18 | 0.055 | 239775 | 0.12453009 | CS |
| 26 | -0.125 | -67.5675675676 | 0.185 | 0.27 | 0.055 | 262010 | 0.13504488 | CS |
| 52 | -0.125 | -67.5675675676 | 0.185 | 0.27 | 0.055 | 262010 | 0.13504488 | CS |
| 156 | -0.125 | -67.5675675676 | 0.185 | 0.27 | 0.055 | 262010 | 0.13504488 | CS |
| 260 | -0.125 | -67.5675675676 | 0.185 | 0.27 | 0.055 | 262010 | 0.13504488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.06 | 0 | 0.00 | 0.065 | 0.1 | 0.06 | 542279 |
| 1741212300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 54411 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6150 |
| 1741039500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 104310 |
| 1740780300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 293709 |
| 1740693900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 228077 |
| 1740607500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13615 |
| 1740521100 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 122028 |
| 1740434700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 245263 |
| 1740175500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 241634 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 326103 |
| 1740002700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 443142 |
| 1739916300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 190874 |
| 1739570700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.085 | 77224 |
| 1739484300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 303792 |
| 1739397900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 374104 |
| 1739311500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 160217 |
| 1739225100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 175322 |
| 1738965900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 390484 |
| 1738879500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 73152 |
| 1738793100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 167947 |
| 1738706700 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 149626 |
| 1738620300 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 178091 |
| 1738361100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 145984 |
| 1738274700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 109729 |
| 1738188300 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 71008 |
| 1738101900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 309931 |
| 1738015500 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 201235 |
| 1737756300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.12 | 275926 |
| 1737669900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 116206 |
| 1737583500 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 88095 |
| 1737497100 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.13 | 88532 |
| 1737410700 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 271625 |
| 1737151500 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 290588 |
| 1737065100 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.135 | 54022 |
| 1736978700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 64925 |
| 1736892300 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 153943 |
| 1736805900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.12 | 267261 |
| 1736546700 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.12 | 150745 |
| 1736460300 | 0.13 | 0 | 0.00 | 0.13 | 0.145 | 0.13 | 333638 |
| 1736373900 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 183881 |
| 1736287500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 205971 |
| 1736201100 | 0.145 | -0.01 | -6.45 | 0.14 | 0.16 | 0.14 | 844273 |
| 1735941900 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.14 | 487149 |
| 1735855500 | 0.165 | 0.03 | 22.22 | 0.125 | 0.165 | 0.125 | 620718 |
| 1735682700 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.105 | 138437 |
| 1735596300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 234885 |
| 1735337100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.12 | 217443 |
| 1735077900 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 84571 |
| 1734991500 | 0.13 | -0.005 | -3.70 | 0.145 | 0.145 | 0.12 | 265631 |
| 1734732300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 196219 |
| 1734645900 | 0.135 | -0.015 | -10.00 | 0.145 | 0.15 | 0.13 | 602422 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 197524 |
| 1734473100 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 526383 |
| 1734386700 | 0.165 | -0.015 | -8.33 | 0.17 | 0.18 | 0.16 | 215717 |
| 1734127500 | 0.18 | 0.02 | 12.50 | 0.155 | 0.18 | 0.15 | 432608 |
| 1734041100 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.15 | 660877 |
| 1733954700 | 0.17 | 0.005 | 3.03 | 0.175 | 0.185 | 0.165 | 325166 |
| 1733868300 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.165 | 466933 |
| 1733781900 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.185 | 584694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
