Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Potash Corp | KCL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
KCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 21,343 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.04 | 0.0481984 | 11,894 | 0.01 | 25.00% |
3 Months | 0.04 | 0.055 | 0.035 | 0.0391878 | 36,034 | 0.01 | 25.00% |
6 Months | 0.06 | 0.06 | 0.03 | 0.0358032 | 46,258 | -0.01 | -16.67% |
1 Year | 0.075 | 0.08 | 0.03 | 0.0503636 | 42,439 | -0.025 | -33.33% |
3 Years | 0.065 | 0.12 | 0.02 | 0.056501 | 53,318 | -0.015 | -23.08% |
5 Years | 0.065 | 0.12 | 0.02 | 0.056501 | 53,318 | -0.015 | -23.08% |
KCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 44,000 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 28 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 193 |
23 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 4,000 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 15,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |