We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.065 | 28463 | 0.08 | CS |
| 4 | 0 | 0 | 0.08 | 0.09 | 0.065 | 46244 | 0.07965941 | CS |
| 12 | 0.03 | 60 | 0.05 | 0.1 | 0.05 | 77978 | 0.08297714 | CS |
| 26 | 0.03 | 60 | 0.05 | 0.1 | 0.035 | 43961 | 0.07712215 | CS |
| 52 | 0.04 | 100 | 0.04 | 0.1 | 0.03 | 31608 | 0.0646615 | CS |
| 156 | 0.015 | 23.0769230769 | 0.065 | 0.12 | 0.02 | 30827 | 0.06312402 | CS |
| 260 | 0.015 | 23.0769230769 | 0.065 | 0.12 | 0.02 | 30827 | 0.06312402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 60000 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 36286 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 9030 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 37000 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 16030 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731017100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 132500 |
| 1730930700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 91000 |
| 1730844300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
| 1730235900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 269000 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729717500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 110000 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 57000 |
| 1729544700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 105000 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35000 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 143000 |
| 1729112700 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 39500 |
| 1729026300 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 89100 |
| 1728680700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 149000 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 75500 |
| 1728507900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728421500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 48750 |
| 1728335100 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 169000 |
| 1728075900 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 41000 |
| 1727989500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 51000 |
| 1727903100 | 0.095 | 0.02 | 26.67 | 0.095 | 0.1 | 0.085 | 669100 |
| 1727816700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 69000 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727384700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1727211900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88000 |
| 1727125500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 261000 |
| 1726866300 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 42420 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 114000 |
| 1726693500 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 100000 |
| 1726607100 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 369300 |
| 1726520700 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 86500 |
| 1726261500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1726175100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 85506 |
| 1726088700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11000 |
| 1726002300 | 0.065 | -0.02 | -23.53 | 0.07 | 0.07 | 0.065 | 183146 |
| 1725915900 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.065 | 177009 |
| 1725656700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1725570300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 105000 |
| 1725483900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 81000 |
| 1725397500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50035 |
| 1725051900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3000 |
| 1724965500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724879100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 56000 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724706300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724447100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724360700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1724274300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1724187900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
