ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Potash Corp

American Potash Corp (KCL)

0.07
0.00
(0.00%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.0700CS
12-0.13-650.20.2250.0783060.20066235CS
26-0.03-300.10.250.07424270.20082368CS
52-0.03-300.10.250.07267350.18356931CS
156-0.0925-56.92307692310.16250.30.05281410.16118789CS
260-0.0925-56.92307692310.16250.30.05281410.16118789CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393979000.0700.000.070.070.070
17393115000.0700.000.070.070.070
17392251000.0700.000.070.070.070
17389659000.0700.000.070.070.070
17388795000.0700.000.070.070.070
17387931000.0700.000.070.070.070
17387067000.0700.000.070.070.070
17386203000.0700.000.070.070.070
17383611000.0700.000.070.070.070
17382747000.0700.000.070.070.070
17381883000.0700.000.070.070.070
17381019000.0700.000.070.070.070
17380155000.0700.000.070.070.070
17377563000.0700.000.070.070.070
17376699000.0700.000.070.070.070
17375835000.0700.000.070.070.070
17374971000.0700.000.070.070.070
17374107000.0700.000.070.070.070
17371515000.0700.000.070.070.070
17370651000.0700.000.070.070.070
17369787000.0700.000.070.070.070
17368923000.0700.000.070.070.070
17368059000.0700.000.070.070.070
17365467000.0700.000.070.070.070
17364603000.0700.000.070.070.070
17363739000.0700.000.070.070.070
17362875000.0700.000.070.070.070
17362011000.0700.000.070.070.070
17359419000.0700.000.070.070.070
17358555000.0700.000.070.070.070
17356827000.0700.000.070.070.070
17355963000.0700.000.070.070.070
17353371000.0700.000.070.070.070
17350779000.0700.000.070.070.070
17349915000.07-0.105-60.000.070.070.070
17347323000.175-0.0125-6.670.1750.1750.17517653
17346459000.18750.01257.140.18750.18750.1875400
17345595000.175-0.025-12.500.1750.1750.175571
17344731000.200.000.20.20.20
17343867000.200.000.18750.20.18758000
17341275000.200.000.20.20.21200
17340411000.200.000.20.20.20
17339547000.200.000.20.20.2200
17338683000.2-0.0125-5.880.21250.21250.21604
17337819000.212500.000.21250.21250.212580
17335227000.21250.01256.250.20.21250.220004
17334363000.200.000.20.20.26400
17333499000.20.01256.670.20.20.2400
17332635000.1875-0.025-11.760.18750.20.187516600
17331771000.21250.01256.250.18750.21250.18757600
17329179000.2-0.0125-5.880.20.20.217600
17328315000.212500.000.21250.21250.21250
17327451000.21250.01256.250.20.2250.187535800
17326587000.200.000.18750.20.17524400
17325723000.200.000.20.20.216000
17323131000.200.000.1750.20.17514738
17322267000.200.000.20.20.20
17321403000.200.000.20.20.2120
17320539000.200.000.20.20.2400
17319675000.200.000.20.20.20
17317083000.200.000.1750.20.17524000
17316219000.200.000.1750.20.162514514
17315355000.200.000.1750.20.1753612

Your Recent History

Delayed Upgrade Clock