We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.27272727273 | 0.22 | 0.23 | 0.22 | 73121 | 0.22068926 | CS |
| 4 | -0.005 | -2.17391304348 | 0.23 | 0.245 | 0.18 | 35031 | 0.22812962 | CS |
| 12 | 0.025 | 12.5 | 0.2 | 0.245 | 0.15 | 26666 | 0.22027054 | CS |
| 26 | 0.025 | 12.5 | 0.2 | 0.245 | 0.15 | 26666 | 0.22027054 | CS |
| 52 | 0.025 | 12.5 | 0.2 | 0.245 | 0.15 | 26666 | 0.22027054 | CS |
| 156 | 0.025 | 12.5 | 0.2 | 0.245 | 0.15 | 26666 | 0.22027054 | CS |
| 260 | 0.025 | 12.5 | 0.2 | 0.245 | 0.15 | 26666 | 0.22027054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1741298700 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 50400 |
| 1741212300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741125900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 176000 |
| 1741039500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740780300 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 139207 |
| 1740693900 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 1028 |
| 1740607500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1740521100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1200 |
| 1740434700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 27 |
| 1740175500 | 0.24 | 0.03 | 14.29 | 0.215 | 0.24 | 0.215 | 34000 |
| 1740089100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3 |
| 1740002700 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 14220 |
| 1739916300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1000 |
| 1739570700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1739484300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 14000 |
| 1739397900 | 0.24 | 0.005 | 2.13 | 0.22 | 0.24 | 0.215 | 63500 |
| 1739311500 | 0.235 | -0.01 | -4.08 | 0.195 | 0.235 | 0.18 | 93000 |
| 1739225100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 500 |
| 1738965900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.19 | 77500 |
| 1738879500 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 62400 |
| 1738793100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 1500 |
| 1738706700 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.21 | 43717 |
| 1738620300 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 3800 |
| 1738361100 | 0.21 | -0.02 | -8.70 | 0.2 | 0.21 | 0.2 | 31000 |
| 1738274700 | 0.23 | -0.01 | -4.17 | 0.21 | 0.23 | 0.185 | 14000 |
| 1738188300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738101900 | 0.24 | 0.04 | 20.00 | 0.2 | 0.24 | 0.2 | 84500 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1500 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1737583500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737497100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 6505 |
| 1737410700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737151500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737065100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736978700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736892300 | 0.195 | -0.005 | -2.50 | 0.22 | 0.22 | 0.195 | 43000 |
| 1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 61000 |
| 1736373900 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.18 | 36501 |
| 1736287500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 1000 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 21 |
| 1735941900 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 1000 |
| 1735855500 | 0.23 | 0.03 | 15.00 | 0.225 | 0.23 | 0.225 | 51600 |
| 1735682700 | 0.2 | 0 | 0.00 | 0.19 | 0.225 | 0.18 | 47950 |
| 1735596300 | 0.2 | 0.01 | 5.26 | 0.155 | 0.2 | 0.15 | 152123 |
| 1735337100 | 0.19 | 0.01 | 5.56 | 0.23 | 0.23 | 0.15 | 11844 |
| 1735077900 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 5150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
