We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.155 | 0.14 | 69045 | 0.14789394 | CS |
| 4 | 0.045 | 42.8571428571 | 0.105 | 0.155 | 0.095 | 50769 | 0.13667336 | CS |
| 12 | 0 | 0 | 0.15 | 0.21 | 0.065 | 53195 | 0.11016919 | CS |
| 26 | 0 | 0 | 0.15 | 0.21 | 0.065 | 53195 | 0.11016919 | CS |
| 52 | 0 | 0 | 0.15 | 0.21 | 0.065 | 53195 | 0.11016919 | CS |
| 156 | 0 | 0 | 0.15 | 0.21 | 0.065 | 53195 | 0.11016919 | CS |
| 260 | 0 | 0 | 0.15 | 0.21 | 0.065 | 53195 | 0.11016919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 90500 |
| 1740780300 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 135563 |
| 1740693900 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 109312 |
| 1740607500 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 3035 |
| 1740521100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 6815 |
| 1740434700 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.135 | 113838 |
| 1740175500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 89698 |
| 1740089100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.12 | 32500 |
| 1740002700 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 53562 |
| 1739916300 | 0.125 | 0.005 | 4.17 | 0.12 | 0.14 | 0.12 | 89580 |
| 1739570700 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 35602 |
| 1739484300 | 0.14 | 0.035 | 33.33 | 0.12 | 0.14 | 0.115 | 78200 |
| 1739397900 | 0.105 | -0.015 | -12.50 | 0.11 | 0.12 | 0.1 | 20704 |
| 1739311500 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 5076 |
| 1739225100 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.095 | 7525 |
| 1738965900 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 20200 |
| 1738879500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 7000 |
| 1738793100 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 34900 |
| 1738706700 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 31001 |
| 1738620300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 61387 |
| 1738361100 | 0.105 | 0.02 | 23.53 | 0.09 | 0.145 | 0.085 | 292905 |
| 1738274700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 57620 |
| 1738188300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14225 |
| 1738101900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12700 |
| 1738015500 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.075 | 12150 |
| 1737756300 | 0.065 | -0.015 | -18.75 | 0.075 | 0.08 | 0.065 | 39270 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 88640 |
| 1737583500 | 0.08 | 0.015 | 23.08 | 0.07 | 0.085 | 0.065 | 14250 |
| 1737497100 | 0.065 | -0.01 | -13.33 | 0.085 | 0.085 | 0.065 | 16676 |
| 1737410700 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 58607 |
| 1737151500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 13650 |
| 1737065100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 9135 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 135750 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27000 |
| 1736805900 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 73798 |
| 1736546700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10910 |
| 1736460300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 19039 |
| 1736373900 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 40103 |
| 1736287500 | 0.085 | -0.02 | -19.05 | 0.11 | 0.11 | 0.08 | 100478 |
| 1736201100 | 0.105 | -0.095 | -47.50 | 0.195 | 0.195 | 0.105 | 108510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
