We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 123953 | 0.01215405 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.005 | 65486 | 0.01155296 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 59782 | 0.01042058 | CS |
| 26 | 0.01 | 200 | 0.005 | 0.02 | 0.005 | 59449 | 0.00746174 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 57042 | 0.00896174 | CS |
| 156 | -0.165 | -91.6666666667 | 0.18 | 0.3 | 0.005 | 55421 | 0.02827129 | CS |
| 260 | -0.135 | -90 | 0.15 | 0.3 | 0.005 | 54839 | 0.0290036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741813500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1741727100 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 115764 |
| 1741640700 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 108000 |
| 1741385100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 345000 |
| 1741298700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 73000 |
| 1740607500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 416000 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.005 | 0.02 | 0.005 | 48706 |
| 1740434700 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 1270 |
| 1740175500 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 33000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11500 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1150 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120000 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95000 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9764 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 230764 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1514000 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 106000 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6900 |
| 1734732300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
