Kingsview Minerals Ltd Historical Data - KVM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Kingsview Minerals Ltd (KVM)
Kingsview Minerals Ltd (KVM) Historical

Kingsview Minerals Ltd (KVM)

0.005

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0.005	CS
4	0	0	0.005	0.005	0.005	24900	0.005	CS
12	0	0	0.005	0.005	0.005	32358	0.005	CS
26	0	0	0.005	0.01	0.005	41793	0.00544579	CS
52	-0.005	-50	0.01	0.015	0.005	46443	0.0086142	CS
156	-0.145	-96.6666666667	0.15	0.3	0.005	54753	0.03060412	CS
260	-0.145	-96.6666666667	0.15	0.3	0.005	54753	0.03060412	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	2
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	0
1733868300	0.005	0	0.00	0.005	0.005	0.005	228000
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	1
1733436300	0.005	0	0.00	0.005	0.005	0.005	123000
1733349900	0.005	0	0.00	0.005	0.005	0.005	43000
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	4000
1732917900	0.005	0	0.00	0.005	0.005	0.005	0
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	50000
1732572300	0.005	0	0.00	0.005	0.005	0.005	50000
1732313100	0.005	0	0.00	0.005	0.005	0.005	0
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	0	0.00	0.005	0.005	0.005	0
1732053900	0.005	0	0.00	0.005	0.005	0.005	0
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.005	0.005	0.005	50000
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	0
1731362700	0.005	0	0.00	0.005	0.005	0.005	0
1731103500	0.005	0	0.00	0.005	0.005	0.005	0
1731017100	0.005	0	0.00	0.005	0.005	0.005	0
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	0
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	0
1730408700	0.005	0	0.00	0.005	0.005	0.005	50000
1730322300	0.005	0	0.00	0.005	0.005	0.005	0
1730235900	0.005	0	0.00	0.005	0.005	0.005	0
1730149500	0.005	0	0.00	0.005	0.005	0.005	935000
1729890300	0.005	0	0.00	0.005	0.005	0.005	0
1729803900	0.005	0	0.00	0.005	0.005	0.005	0
1729717500	0.005	0	0.00	0.005	0.005	0.005	0
1729631100	0.005	0	0.00	0.005	0.005	0.005	0
1729544700	0.005	0	0.00	0.005	0.005	0.005	0
1729285500	0.005	0	0.00	0.005	0.005	0.005	0
1729199100	0.005	0	0.00	0.005	0.005	0.005	0
1729112700	0.005	0	0.00	0.005	0.005	0.005	0
1729026300	0.005	0	0.00	0.005	0.005	0.005	128
1728680700	0.005	0	0.00	0.005	0.005	0.005	0
1728594300	0.005	0	0.00	0.005	0.005	0.005	0
1728507900	0.005	0	0.00	0.005	0.005	0.005	0
1728421500	0.005	0	0.00	0.005	0.005	0.005	0
1728335100	0.005	0	0.00	0.005	0.005	0.005	0
1728075900	0.005	0	0.00	0.005	0.005	0.005	0
1727989500	0.005	0	0.00	0.005	0.005	0.005	0
1727903100	0.005	0	0.00	0.005	0.005	0.005	0
1727816700	0.005	0	0.00	0.005	0.005	0.005	175000
1727730300	0.005	0	0.00	0.005	0.005	0.005	51000
1727471100	0.005	0	0.00	0.005	0.005	0.005	150000
1727384700	0.005	0	0.00	0.005	0.005	0.005	0
1727298300	0.005	0	0.00	0.005	0.005	0.005	0
1727211900	0.005	0	0.00	0.005	0.005	0.005	0
1727125500	0.005	0	0.00	0.005	0.005	0.005	310
1726866300	0.005	0	0.00	0.005	0.005	0.005	0
1726779900	0.005	0	0.00	0.005	0.005	0.005	0
1726693500	0.005	0	0.00	0.005	0.005	0.005	616000

Kingsview Minerals

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions