Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsview Minerals Ltd | KVM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.01 |
KVM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 52,500 | -0.005 | -50.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.0112583 | 246,462 | -0.01 | -66.67% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0123792 | 189,200 | -0.005 | -50.00% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0115818 | 147,584 | -0.005 | -50.00% |
1 Year | 0.04 | 0.07 | 0.005 | 0.0185506 | 153,598 | -0.035 | -87.50% |
3 Years | 0.15 | 0.30 | 0.005 | 0.0353536 | 115,250 | -0.145 | -96.67% |
5 Years | 0.15 | 0.30 | 0.005 | 0.0353536 | 115,250 | -0.145 | -96.67% |
KVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 95,000 |
08 May 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 395,399 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 405,000 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 204,000 |
24 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 519,000 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 165,000 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 87,000 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 825,675 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 697,000 |