We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1000 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 23615 | 0.0106037 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 45068 | 0.01618599 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 55647 | 0.01421593 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 71409 | 0.02187548 | CS |
| 156 | -0.285 | -95 | 0.3 | 0.3 | 0.01 | 70012 | 0.0504391 | CS |
| 260 | -0.285 | -95 | 0.3 | 0.3 | 0.01 | 70012 | 0.0504391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740521100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13008 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 518 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 125000 |
| 1740089100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 269000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11029 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 10000 |
| 1739397900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1739311500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58 |
| 1738706700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 542560 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5600 |
| 1738361100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2006 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30548 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 57003 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2500 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68504 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 126000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735855500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 110001 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 694669 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200499 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1041 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1336 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 55058 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
