Lancaster Resources Inc Historical Data - LCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Lancaster Resources Inc (LCR)
Lancaster Resources Inc (LCR) Historical

Lancaster Resources Inc (LCR)

0.025

0.00

(0.00%)

Closed 07 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	66.6666666667	0.015	0.025	0.015	201668	0.01637604	CS
4	0.01	66.6666666667	0.015	0.025	0.01	83189	0.01475599	CS
12	0.01	66.6666666667	0.015	0.025	0.01	54668	0.01488441	CS
26	0	0	0.025	0.025	0.01	76400	0.01643256	CS
52	-0.035	-58.3333333333	0.06	0.09	0.01	74444	0.02682355	CS
156	-0.275	-91.6666666667	0.3	0.3	0.01	74551	0.05213216	CS
260	-0.275	-91.6666666667	0.3	0.3	0.01	74551	0.05213216	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.025	0	0.00	0.025	0.025	0.025	1000
1735855500	0.025	0.01	66.67	0.025	0.025	0.025	110001
1735682700	0.015	0	0.00	0.015	0.025	0.015	694669
1735596300	0.015	0	0.00	0.015	0.015	0.015	1000
1735337100	0.015	0	0.00	0.015	0.015	0.015	200499
1735077900	0.015	0	0.00	0.015	0.015	0.015	1041
1734991500	0.015	0	0.00	0.015	0.015	0.015	1336
1734732300	0.015	0	0.00	0.015	0.015	0.01	55058
1734645900	0.015	0	0.00	0.01	0.015	0.01	12500
1734559500	0.015	0	0.00	0.015	0.015	0.015	1000
1734473100	0.015	0	0.00	0.015	0.015	0.015	1000
1734386700	0.015	0	0.00	0.015	0.015	0.015	1000
1734127500	0.015	0	0.00	0.015	0.015	0.015	1000
1734041100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733954700	0.01	-0.005	-33.33	0.015	0.015	0.01	291018
1733868300	0.015	0	0.00	0.015	0.015	0.015	1083
1733781900	0.015	0	0.00	0.015	0.015	0.015	40000
1733522700	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733436300	0.01	-0.005	-33.33	0.015	0.015	0.01	9460
1733349900	0.015	0	0.00	0.015	0.015	0.015	1004
1733263500	0.015	0	0.00	0.015	0.015	0.015	1033
1733177100	0.015	0	0.00	0.015	0.015	0.015	1000
1732917900	0.015	0	0.00	0.015	0.015	0.015	1000
1732831500	0.015	0	0.00	0.015	0.015	0.015	13000
1732745100	0.015	0	0.00	0.015	0.015	0.015	1000
1732658700	0.015	0	0.00	0.015	0.015	0.015	51000
1732572300	0.015	0	0.00	0.015	0.015	0.015	71259
1732313100	0.015	0	0.00	0.015	0.015	0.01	99012
1732226700	0.015	0	0.00	0.015	0.015	0.015	1000
1732140300	0.015	0	0.00	0.015	0.015	0.015	2000
1732053900	0.015	0	0.00	0.015	0.015	0.015	1033
1731967500	0.015	0	0.00	0.02	0.02	0.015	60000
1731708300	0.015	0	0.00	0.015	0.015	0.015	1000
1731621900	0.015	0	0.00	0.015	0.02	0.015	157821
1731535500	0.015	0	0.00	0.015	0.015	0.015	4000
1731449100	0.015	0	0.00	0.015	0.015	0.015	21019
1731362700	0.015	0	0.00	0.02	0.02	0.015	2130
1731103500	0.015	-0.005	-25.00	0.02	0.02	0.015	13100
1731017100	0.02	0.005	33.33	0.015	0.025	0.01	201467
1730930700	0.015	0	0.00	0.015	0.015	0.015	543000
1730844300	0.015	0.005	50.00	0.015	0.015	0.015	7678
1730757900	0.01	-0.005	-33.33	0.015	0.015	0.01	61041
1730495100	0.015	0	0.00	0.015	0.015	0.015	1000
1730408700	0.015	0	0.00	0.015	0.015	0.015	1000
1730322300	0.015	0	0.00	0.015	0.015	0.015	1000
1730235900	0.015	0	0.00	0.015	0.015	0.015	21555
1730149500	0.015	0.005	50.00	0.01	0.015	0.01	153478
1729890300	0.01	0	0.00	0.01	0.01	0.01	11370
1729803900	0.01	0	0.00	0.015	0.015	0.01	7017
1729717500	0.01	-0.005	-33.33	0.015	0.015	0.01	114339
1729631100	0.015	0	0.00	0.015	0.015	0.015	1000
1729544700	0.015	0	0.00	0.015	0.015	0.015	1166
1729285500	0.015	0	0.00	0.015	0.015	0.015	3233
1729199100	0.015	0	0.00	0.015	0.015	0.015	3000
1729112700	0.015	0	0.00	0.015	0.015	0.015	1000
1729026300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1728680700	0.01	-0.005	-33.33	0.015	0.015	0.01	31000
1728594300	0.015	0	0.00	0.015	0.015	0.015	1000
1728507900	0.015	0	0.00	0.01	0.015	0.01	34000
1728421500	0.015	0	0.00	0.015	0.015	0.015	1000
1728335100	0.015	0	0.00	0.015	0.015	0.015	1000

Lancaster Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions