Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leocor Gold Inc | LECR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
LECR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0722458 | 78,667 | -0.01 | -12.50% |
| 1 Month | 0.09 | 0.10 | 0.065 | 0.0746808 | 104,099 | -0.02 | -22.22% |
| 3 Months | 0.055 | 0.10 | 0.045 | 0.0768605 | 124,283 | 0.015 | 27.27% |
| 6 Months | 0.06 | 0.10 | 0.04 | 0.0631259 | 136,277 | 0.01 | 16.67% |
| 1 Year | 0.105 | 0.195 | 0.04 | 0.0690251 | 99,226 | -0.035 | -33.33% |
| 3 Years | 0.60 | 0.94 | 0.04 | 0.2382981 | 58,654 | -0.53 | -88.33% |
| 5 Years | 0.11 | 1.00 | 0.04 | 0.2435842 | 53,763 | -0.04 | -36.36% |
LECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 168,000 |
| 07 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 15,000 |
| 04 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 53,000 |
| 03 May 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 71,000 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 77,000 |
| 01 May 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.07 | 295,000 |
| 30 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.10 | 0.085 | 120,628 |
| 27 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 90,000 |
| 26 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 52,000 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
| 23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 18,000 |
| 20 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 16,000 |
| 19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 211,200 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,000 |
| 16 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.07 | 120,750 |
| 13 Apr 2024 | 0.065 | -0.025 | -27.78% | 0.09 | 0.095 | 0.065 | 296,000 |
