ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LaFleur Minerals Inc

LaFleur Minerals Inc (LFLR)

0.245
0.015
( 6.52% )
Updated: 04:23:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-18.33333333330.30.30.23448600.26796032CS
4-0.085-25.75757575760.330.3450.23197130.27895929CS
12-0.03-10.90909090910.2750.450.23244630.31499983CS
26-0.055-18.33333333330.30.50.23145560.32601545CS
52-0.145-37.17948717950.390.50.23125770.32450583CS
156-0.145-37.17948717950.390.50.23125770.32450583CS
260-0.145-37.17948717950.390.50.23125770.32450583CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393115000.23-0.025-9.800.250.250.2315000
17392251000.255-0.03-10.530.30.30.25554000
17389659000.28499990.01499995.560.270.28499990.2747500
17388795000.27-0.015-5.260.290.2950.2791800
17387931000.2849999-0.015-5.000.30.30.284999916000
17387067000.300.000.3150.3150.35535
17386203000.30.027.140.2950.30.2957920
17383611000.280.0051.820.30.30.287736
17382747000.275-0.015-5.170.280.280.27510000
17381883000.29-0.01-3.330.290.290.294000
17381019000.30.027.140.30.30.31200
17380155000.28-0.02-6.670.2950.2950.281500
17377563000.30.027.140.30.30.310400
17376699000.28-0.02-6.670.2950.30.2828400
17375835000.3-0.025-7.690.30.30.2910000
17374971000.325-0.02-5.800.3250.3250.3252100
17374107000.34499990.054999918.970.3150.34499990.3157100
17371515000.2900.000.34499990.34499990.294560
17370651000.29-0.005-1.690.30.30.299000
17369787000.295-0.03-9.230.330.330.2960500
17368923000.325-0.015-4.410.3650.370.32558767
17368059000.3400.000.330.390.3373680
17365467000.34-0.01-2.860.3350.340.3355500
17364603000.350.00500011.450.350.350.35800
17363739000.34499990.069999925.450.30.34499990.324000
17362875000.275-0.025-8.330.280.280.2657000
17362011000.3-0.035-10.450.30.30.3500
17359419000.33500.000.3350.3350.3353000
17358555000.3350.03511.670.3350.3350.335500
17356827000.30.013.450.30.30.31500
17355963000.29-0.03-9.380.330.330.2912160
17353371000.3200.000.320.320.320
17350779000.3200.000.330.330.3213500
17349915000.3200.000.320.320.321300
17347323000.32-0.03-8.570.3550.3550.3263500
17346459000.35-0.01-2.780.360.360.353500
17345595000.360.01500014.350.3550.360.3557500
17344731000.3449999-0.015-4.170.360.360.3334500
17343867000.3600.000.370.370.3615900
17341275000.3600.000.360.360.360
17340411000.36-0.01-2.700.380.380.362500
17339547000.3700.000.380.380.3740040
17338683000.37-0.07-15.910.450.450.3782998
17337819000.440.012.330.440.440.442080
17335227000.43-0.015-3.370.450.450.417500
17334363000.4450.0512.660.3950.4450.3953300
17333499000.3950.0051.280.3950.3950.3951000
17332635000.390.0154.000.390.3950.394000
17331771000.375-0.005-1.320.40.40.3752000
17329179000.380.038.570.3950.40.3865109
17328315000.350.0154.480.34499990.350.34499994000
17327451000.3350.0258.060.30.3350.345000
17326587000.310.0310.710.310.310.31105500
17325723000.2800.000.280.280.280
17323131000.2800.000.280.280.280
17322267000.28-0.02-6.670.320.320.2776000
17321403000.30.0259.090.2750.320.27222000
17320539000.2750.02510.000.2750.2750.27538000
17319675000.25-0.025-9.090.2950.2950.258000
17317083000.275-0.05-15.380.280.280.2755140
17316219000.32500.000.3250.3250.3250
17315355000.32500.000.3250.3250.3250
17314491000.32500.000.3250.3250.325500

Your Recent History

Delayed Upgrade Clock