We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.3 | 0.23 | 27538 | 0.26014271 | CS |
| 4 | -0.085 | -24.6376811594 | 0.345 | 0.345 | 0.23 | 17297 | 0.27341087 | CS |
| 12 | -0.02 | -7.14285714286 | 0.28 | 0.45 | 0.23 | 19607 | 0.31891603 | CS |
| 26 | -0.05 | -16.1290322581 | 0.31 | 0.5 | 0.23 | 14699 | 0.32506266 | CS |
| 52 | -0.13 | -33.3333333333 | 0.39 | 0.5 | 0.23 | 12471 | 0.32357901 | CS |
| 156 | -0.13 | -33.3333333333 | 0.39 | 0.5 | 0.23 | 12471 | 0.32357901 | CS |
| 260 | -0.13 | -33.3333333333 | 0.39 | 0.5 | 0.23 | 12471 | 0.32357901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.26 | 0.025 | 10.64 | 0.25 | 0.26 | 0.25 | 11600 |
| 1739484300 | 0.235 | -0.01 | -4.08 | 0.25 | 0.26 | 0.235 | 13000 |
| 1739397900 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 8190 |
| 1739311500 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.23 | 15000 |
| 1739225100 | 0.255 | -0.03 | -10.53 | 0.3 | 0.3 | 0.255 | 54000 |
| 1738965900 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 47500 |
| 1738879500 | 0.27 | -0.015 | -5.26 | 0.29 | 0.295 | 0.27 | 91800 |
| 1738793100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 16000 |
| 1738706700 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 5535 |
| 1738620300 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.295 | 7920 |
| 1738361100 | 0.28 | 0.005 | 1.82 | 0.3 | 0.3 | 0.28 | 7736 |
| 1738274700 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 10000 |
| 1738188300 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 4000 |
| 1738101900 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1200 |
| 1738015500 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 1500 |
| 1737756300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 10400 |
| 1737669900 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.28 | 28400 |
| 1737583500 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.29 | 10000 |
| 1737497100 | 0.325 | -0.02 | -5.80 | 0.325 | 0.325 | 0.325 | 2100 |
| 1737410700 | 0.3449999 | 0.0549999 | 18.97 | 0.315 | 0.3449999 | 0.315 | 7100 |
| 1737151500 | 0.29 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.29 | 4560 |
| 1737065100 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 9000 |
| 1736978700 | 0.295 | -0.03 | -9.23 | 0.33 | 0.33 | 0.29 | 60500 |
| 1736892300 | 0.325 | -0.015 | -4.41 | 0.365 | 0.37 | 0.325 | 58767 |
| 1736805900 | 0.34 | 0 | 0.00 | 0.33 | 0.39 | 0.33 | 73680 |
| 1736546700 | 0.34 | -0.01 | -2.86 | 0.335 | 0.34 | 0.335 | 5500 |
| 1736460300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 800 |
| 1736373900 | 0.3449999 | 0.0699999 | 25.45 | 0.3 | 0.3449999 | 0.3 | 24000 |
| 1736287500 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.265 | 7000 |
| 1736201100 | 0.3 | -0.035 | -10.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1735941900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 3000 |
| 1735855500 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 500 |
| 1735682700 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1735596300 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.29 | 12160 |
| 1735337100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735077900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 13500 |
| 1734991500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1300 |
| 1734732300 | 0.32 | -0.03 | -8.57 | 0.355 | 0.355 | 0.32 | 63500 |
| 1734645900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 3500 |
| 1734559500 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.36 | 0.355 | 7500 |
| 1734473100 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.33 | 34500 |
| 1734386700 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 15900 |
| 1734127500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734041100 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 2500 |
| 1733954700 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 40040 |
| 1733868300 | 0.37 | -0.07 | -15.91 | 0.45 | 0.45 | 0.37 | 82998 |
| 1733781900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 2080 |
| 1733522700 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.4 | 17500 |
| 1733436300 | 0.445 | 0.05 | 12.66 | 0.395 | 0.445 | 0.395 | 3300 |
| 1733349900 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 1000 |
| 1733263500 | 0.39 | 0.015 | 4.00 | 0.39 | 0.395 | 0.39 | 4000 |
| 1733177100 | 0.375 | -0.005 | -1.32 | 0.4 | 0.4 | 0.375 | 2000 |
| 1732917900 | 0.38 | 0.03 | 8.57 | 0.395 | 0.4 | 0.38 | 65109 |
| 1732831500 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.35 | 0.3449999 | 4000 |
| 1732745100 | 0.335 | 0.025 | 8.06 | 0.3 | 0.335 | 0.3 | 45000 |
| 1732658700 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 105500 |
| 1732572300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732313100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732226700 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.27 | 76000 |
| 1732140300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.32 | 0.27 | 222000 |
| 1732053900 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 38000 |
| 1731967500 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.25 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
