We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.54957507082 | 3.53 | 3.53 | 3.44 | 51 | 3.44089109 | CS |
| 4 | -0.1 | -2.82485875706 | 3.54 | 3.75 | 3.44 | 403 | 3.57220223 | CS |
| 12 | -0.04 | -1.14942528736 | 3.48 | 4.09 | 2.92 | 299 | 3.42203992 | CS |
| 26 | -2.1 | -37.9061371841 | 5.54 | 6.45 | 2.92 | 464 | 4.96228028 | CS |
| 52 | -5.06 | -59.5294117647 | 8.5 | 9.55 | 2.92 | 15674 | 7.77486324 | CS |
| 156 | 1.09 | 46.3829787234 | 2.35 | 16.5 | 2.35 | 35327 | 7.85475992 | CS |
| 260 | 3.385 | 6154.54545455 | 0.055 | 16.5 | 0.055 | 35026 | 7.85338024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1719263100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1719003900 | 3.44 | -0.09 | -2.55 | 3.44 | 3.44 | 3.44 | 100 |
| 1718917500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718831100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718744700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 1 |
| 1718658300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 50 |
| 1718399100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718312700 | 3.53 | -0.22 | -5.87 | 3.53 | 3.53 | 3.53 | 2300 |
| 1718226300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1718139900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 80 |
| 1718053500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717794300 | 3.75 | 0.1 | 2.74 | 3.74 | 3.75 | 3.74 | 393 |
| 1717707900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717621500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717535100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717448700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717189500 | 3.65 | -0.44 | -10.76 | 3.54 | 3.65 | 3.54 | 250 |
| 1717103100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1717016700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716930300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716843900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716584700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716498300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 4 |
| 1716411900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 2 |
| 1716325500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 39 |
| 1715979900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1715893500 | 4.09 | 0.14 | 3.54 | 4.0599999 | 4.09 | 4.0599999 | 632 |
| 1715807100 | 3.95 | -0.11 | -2.71 | 3.74 | 4.03 | 3.74 | 637 |
| 1715720700 | 4.0599999 | 0.78 | 23.78 | 3.86 | 4.09 | 3.86 | 542 |
| 1715634300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715375100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 75 |
| 1715288700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715202300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 135 |
| 1715115900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 160 |
| 1715029500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714770300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 61 |
| 1714683900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 25 |
| 1714597500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1714511100 | 3.2799999 | 0.28 | 9.33 | 3.41 | 3.41 | 3.2799999 | 1320 |
| 1714424700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1714165500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15 |
| 1714079100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713992700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 42 |
| 1713906300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713819900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16 |
| 1713560700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713474300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 157 |
| 1713387900 | 3 | 0.08 | 2.74 | 3.05 | 3.05 | 3 | 1575 |
| 1713301500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 35 |
| 1713215100 | 2.92 | -0.08 | -2.67 | 2.93 | 2.93 | 2.92 | 330 |
| 1712955900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712869500 | 3 | -0.48 | -13.79 | 3 | 3 | 3 | 1001 |
| 1712783100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 70 |
| 1712696700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 16 |
| 1712610300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712351100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 85 |
| 1712264700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 93 |
| 1712178300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712091900 | 3.48 | -0.27 | -7.20 | 3.48 | 3.48 | 3.48 | 100 |
| 1712005500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711659900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30 |
| 1711573500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1711487100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
