Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Li Metal Corp | LIM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 05:54:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.105 | 0.095 | 0.095 |
LIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.095 | 0.108164 | 58,516 | -0.035 | -26.92% |
| 1 Month | 0.135 | 0.135 | 0.095 | 0.1134609 | 31,311 | -0.04 | -29.63% |
| 3 Months | 0.14 | 0.15 | 0.095 | 0.1128934 | 30,884 | -0.045 | -32.14% |
| 6 Months | 0.18 | 0.22 | 0.095 | 0.1611365 | 49,916 | -0.085 | -47.22% |
| 1 Year | 0.395 | 0.40 | 0.095 | 0.189295 | 32,214 | -0.30 | -75.95% |
| 3 Years | 3.05 | 15.01 | 0.095 | 1.80 | 26,166 | -2.96 | -96.89% |
| 5 Years | 3.05 | 15.01 | 0.095 | 1.80 | 26,166 | -2.96 | -96.89% |
LIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 33,701 |
| 03 May 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 10,958 |
| 02 May 2024 | 0.105 | -0.005 | -4.55% | 0.125 | 0.125 | 0.10 | 159,062 |
| 01 May 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 78,058 |
| 30 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.13 | 0.115 | 40,000 |
| 27 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.13 | 0.13 | 0.115 | 4,500 |
| 26 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 7,500 |
| 25 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 500 |
| 24 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 7,000 |
| 23 Apr 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.10 | 119,510 |
| 20 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 0.135 | 15,722 |
| 19 Apr 2024 | 0.10 | -0.035 | -25.93% | 0.135 | 0.135 | 0.10 | 4,500 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,500 |
| 17 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.135 | 0.125 | 21,500 |
| 16 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 8,000 |
| 13 Apr 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.125 | 0.12 | 6,503 |
| 12 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.125 | 0.125 | 0.10 | 39,500 |
| 11 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 18,300 |
| 10 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.10 | 73,420 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 7,168 |
| 06 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10 |
| 05 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 500 |
