We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 60 | 0.05 | 0.08 | 0.05 | 48400 | 0.05292355 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.08 | 0.05 | 23483 | 0.05527258 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.04 | 31894 | 0.05565131 | CS |
| 26 | -0.03 | -27.2727272727 | 0.11 | 0.15 | 0.04 | 34085 | 0.07666953 | CS |
| 52 | -0.105 | -56.7567567568 | 0.185 | 0.22 | 0.04 | 41987 | 0.12664304 | CS |
| 156 | -4.42 | -98.2222222222 | 4.5 | 15.01 | 0.04 | 27245 | 1.42229181 | CS |
| 260 | -2.97 | -97.3770491803 | 3.05 | 15.01 | 0.04 | 27386 | 1.44219861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10500 |
| 1730408700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730322300 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 14500 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 216000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | -0.03 | -37.50 | 0.055 | 0.055 | 0.05 | 44000 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 8000 |
| 1729631100 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 88000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13152 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729026300 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 16000 |
| 1728680700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 12000 |
| 1728594300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 11000 |
| 1728507900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1094 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 118000 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727384700 | 0.05 | -0.03 | -37.50 | 0.055 | 0.055 | 0.05 | 28000 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727211900 | 0.08 | 0.02 | 33.33 | 0.05 | 0.08 | 0.05 | 7548 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 26000 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726693500 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 60000 |
| 1726607100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 16000 |
| 1726520700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 195000 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726002300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1725915900 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 20000 |
| 1725656700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 13000 |
| 1725570300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 278000 |
| 1725483900 | 0.05 | -0.035 | -41.18 | 0.08 | 0.08 | 0.04 | 521200 |
| 1725397500 | 0.085 | 0.02 | 30.77 | 0.08 | 0.085 | 0.08 | 6180 |
| 1725051900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724965500 | 0.065 | -0.025 | -27.78 | 0.085 | 0.085 | 0.065 | 45065 |
| 1724879100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724792700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1724706300 | 0.09 | 0.02 | 28.57 | 0.065 | 0.09 | 0.065 | 26000 |
| 1724447100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724360700 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 3000 |
| 1724274300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724187900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724101500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1723842300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723755900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1723669500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 568 |
| 1723583100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723496700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1723237500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723151100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7601 |
| 1723064700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 52000 |
| 1722978300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
