Global Li Ion Graphite Corp Historical Data - LION | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Global Li Ion Graphite Corp (LION)
Global Li Ion Graphite Corp (LION) Historical

Global Li Ion Graphite Corp (LION)

0.02

0.00

(0.00%)

Closed 16 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	22533	0.02481516	CS
4	-0.005	-20	0.025	0.025	0.02	31427	0.02357341	CS
12	-0.005	-20	0.025	0.035	0.02	69472	0.02889836	CS
26	-0.01	-33.3333333333	0.03	0.035	0.015	65316	0.02364238	CS
52	-0.015	-42.8571428571	0.035	0.045	0.015	92164	0.02783795	CS
156	-0.08	-80	0.1	0.1	0.015	64750	0.05126553	CS
260	-0.12	-85.7142857143	0.14	0.265	0.015	98783	0.11293251	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721077500	0.02	0	0.00	0.02	0.02	0.02	116
1720818300	0.02	0	0.00	0.02	0.02	0.02	0
1720731900	0.02	-0.005	-20.00	0.02	0.02	0.02	1666
1720645500	0.025	0	0.00	0.025	0.025	0.025	0
1720559100	0.025	0.005	25.00	0.025	0.025	0.025	43400
1720472700	0.02	0	0.00	0.02	0.02	0.02	0
1720213500	0.02	0	0.00	0.025	0.025	0.02	67000
1720127100	0.02	0	0.00	0.02	0.02	0.02	0
1720040700	0.02	0	0.00	0.02	0.02	0.02	0
1719954300	0.02	0	0.00	0.02	0.02	0.02	0
1719608700	0.02	-0.005	-20.00	0.02	0.02	0.02	21000
1719522300	0.025	0	0.00	0.025	0.025	0.025	1000
1719435900	0.025	0	0.00	0.025	0.025	0.025	0
1719349500	0.025	0	0.00	0.025	0.025	0.025	100
1719263100	0.025	0	0.00	0.025	0.025	0.025	0
1719003900	0.025	0	0.00	0.025	0.025	0.025	89100
1718917500	0.025	0	0.00	0.025	0.025	0.025	0
1718831100	0.025	0	0.00	0.025	0.025	0.025	60000
1718744700	0.025	0	0.00	0.025	0.025	0.025	30000
1718658300	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1718399100	0.03	0.005	20.00	0.03	0.03	0.03	2000
1718312700	0.025	-0.005	-16.67	0.025	0.025	0.025	11000
1718226300	0.03	0	0.00	0.03	0.03	0.03	0
1718139900	0.03	0	0.00	0.03	0.03	0.03	0
1718053440	0.03	0.005	20.00	0.025	0.03	0.025	23601
1717794300	0.025	0	0.00	0.025	0.025	0.025	0
1717707900	0.025	-0.005	-16.67	0.025	0.025	0.025	2207
1717621500	0.03	0	0.00	0.03	0.03	0.03	0
1717535100	0.03	0	0.00	0.03	0.03	0.03	2000
1717448700	0.03	0.005	20.00	0.03	0.03	0.03	2750
1717189500	0.025	-0.005	-16.67	0.025	0.03	0.025	76000
1717103100	0.03	0.005	20.00	0.03	0.03	0.03	2000
1717016700	0.025	0	0.00	0.025	0.025	0.025	0
1716930300	0.025	-0.005	-16.67	0.025	0.025	0.025	255000
1716843900	0.03	0	0.00	0.03	0.03	0.03	0
1716584700	0.03	0	0.00	0.03	0.03	0.025	440000
1716498300	0.03	0	0.00	0.03	0.03	0.03	150000
1716411900	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1716325500	0.035	0	0.00	0.03	0.035	0.03	3000
1715979900	0.035	0.01	40.00	0.03	0.035	0.03	417000
1715893500	0.025	0	0.00	0.025	0.025	0.025	0
1715807100	0.025	0	0.00	0.025	0.025	0.025	0
1715720700	0.025	0	0.00	0.025	0.025	0.025	0
1715634300	0.025	0	0.00	0.025	0.025	0.025	5000
1715375100	0.025	0	0.00	0.025	0.025	0.025	10000
1715288700	0.025	0	0.00	0.025	0.025	0.025	107665
1715202300	0.025	0	0.00	0.025	0.025	0.025	0
1715115900	0.025	0	0.00	0.025	0.025	0.025	5000
1715029500	0.025	-0.005	-16.67	0.025	0.025	0.025	6400
1714770300	0.03	0	0.00	0.03	0.03	0.03	235000
1714683900	0.03	0	0.00	0.03	0.03	0.025	151080
1714597500	0.03	0.01	50.00	0.025	0.03	0.025	204100
1714511100	0.02	0	0.00	0.02	0.02	0.02	6060
1714424700	0.02	0	0.00	0.02	0.02	0.02	0
1714165500	0.02	0	0.00	0.02	0.02	0.02	0
1714079100	0.02	0	0.00	0.02	0.02	0.02	847
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	-0.005	-20.00	0.02	0.02	0.02	36010
1713819900	0.025	0.005	25.00	0.025	0.025	0.025	3000
1713560700	0.02	0	0.00	0.02	0.02	0.02	0
1713474300	0.02	0	0.00	0.025	0.025	0.02	130000
1713387900	0.02	-0.005	-20.00	0.02	0.02	0.02	4700
1713301500	0.025	0	0.00	0.025	0.025	0.025	1000

Global Li Ion Graphite

CBL and Associates Prope...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions