ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.955
0.91%
US Dollar vs AUD
1.49907
-0.39%
Bitcoin
61,236.98
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Lexington Biosciences Inc (LNB)

  7. Lexington Biosciences Inc (LNB) Historical

Lexington Biosciences Inc

Lexington Biosciences Inc (LNB)

CSE
0.08
0.00
(0.00%)
Closed 26 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.215-72.88135593220.2950.2950.0363550.07394286CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193495000.0800.000.080.080.080
17192631000.0800.000.080.080.080
17190039000.0800.000.080.080.080
17189175000.0800.000.080.080.080
17188311000.0800.000.080.080.080
17187447000.0800.000.080.080.080
17186583000.0800.000.080.080.080
17183991000.0800.000.080.080.080
17183127000.0800.000.080.080.080
17182263000.0800.000.080.080.080
17181399000.0800.000.080.080.080
17180535000.0800.000.080.080.080
17177943000.0800.000.080.080.080
17177079000.0800.000.080.080.080
17176215000.0800.000.080.080.080
17175351000.0800.000.080.080.080
17174487000.0800.000.080.080.080
17171895000.0800.000.080.080.080
17171031000.0800.000.080.080.080
17170167000.0800.000.080.080.080
17169303000.0800.000.080.080.080
17168439000.0800.000.080.080.080
17165847000.0800.000.080.080.080
17164983000.0800.000.080.080.080
17164119000.0800.000.080.080.080
17163255000.0800.000.080.080.080
17159799000.0800.000.080.080.080
17158935000.0800.000.080.080.080
17158071000.0800.000.080.080.080
17157207000.0800.000.080.080.080
17156343000.0800.000.080.080.080
17153751000.0800.000.080.080.080
17152887000.0800.000.080.080.080
17152023000.0800.000.080.080.080
17151159000.0800.000.080.080.080
17150295000.0800.000.080.080.080
17147703000.0800.000.080.080.080
17146839000.0800.000.080.080.080
17145975000.0800.000.080.080.080
17145111000.0800.000.080.080.080
17144247000.0800.000.080.080.080
17141655000.0800.000.080.080.080
17140791000.0800.000.080.080.080
17139927000.0800.000.080.080.080
17139063000.0800.000.080.080.080
17138199000.0800.000.080.080.080
17135607000.0800.000.080.080.080
17134743000.0800.000.080.080.080
17133879000.0800.000.080.080.080
17133015000.0800.000.080.080.080
17132151000.0800.000.080.080.080
17129559000.0800.000.080.080.080
17128695000.0800.000.080.080.080
17127831000.0800.000.080.080.080
17126967000.0800.000.080.080.080
17126103000.0800.000.080.080.080
17123511000.0800.000.080.080.080
17122647000.0800.000.080.080.080
17121783000.0800.000.080.080.080
17120919000.0800.000.080.080.080
17120055000.0800.000.080.080.080
17116599000.0800.000.080.080.080
17115735000.0800.000.080.080.080
17114871000.0800.000.080.080.080

Your Recent History

CSE
LNB
Lexington Biosciences
LSE
ABB
Abbey Protection
TSXV
OPS
OPSENS Inc.
USOTC
WEJWQ
Wejo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved