Lobe Sciences Ltd Historical Data - LOBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lobe Sciences Ltd (LOBE)
Lobe Sciences Ltd (LOBE) Historical

Lobe Sciences Ltd (LOBE)

0.02

0.005

(33.33%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.01	14512	0.01543813	CS
4	0	0	0.02	0.02	0.01	23303	0.01550092	CS
12	0	0	0.02	0.025	0.01	38966	0.0184883	CS
26	0	0	0.02	0.025	0.01	33465	0.01928586	CS
52	0	0	0.02	0.025	0.01	31409	0.01966844	CS
156	-0.025	-55.5555555556	0.045	0.29	0.01	91691	0.03798291	CS
260	-0.04	-66.6666666667	0.06	0.29	0.01	304876	0.11321398	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732313100	0.02	0.005	33.33	0.02	0.02	0.02	48033
1732226700	0.015	0	0.00	0.015	0.015	0.015	3200
1732140300	0.015	-0.005	-25.00	0.015	0.015	0.015	63000
1732053900	0.02	0	0.00	0.02	0.02	0.02	25
1731967500	0.02	0.005	33.33	0.01	0.02	0.01	6333
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	9278
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	10867
1731362700	0.015	0	0.00	0.015	0.015	0.015	20967
1731103500	0.015	0	0.00	0.015	0.015	0.015	99000
1731017100	0.015	0	0.00	0.015	0.02	0.015	188000
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	20050
1730757900	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1730495100	0.02	0	0.00	0.02	0.02	0.02	0
1730408700	0.02	0	0.00	0.02	0.02	0.02	0
1730322300	0.02	0	0.00	0.02	0.02	0.02	0
1730235900	0.02	0	0.00	0.02	0.02	0.02	39000
1730149500	0.02	0	0.00	0.02	0.02	0.02	1000
1729890300	0.02	0	0.00	0.02	0.02	0.02	333
1729803900	0.02	0	0.00	0.015	0.02	0.015	243000
1729717500	0.02	0	0.00	0.02	0.02	0.02	1000
1729631100	0.02	0	0.00	0.02	0.02	0.02	0
1729544700	0.02	0.005	33.33	0.02	0.02	0.02	1000
1729285500	0.015	0	0.00	0.015	0.015	0.015	39000
1729199100	0.015	-0.005	-25.00	0.02	0.02	0.015	185833
1729112700	0.02	0	0.00	0.02	0.02	0.02	0
1729026300	0.02	0	0.00	0.015	0.02	0.015	12000
1728680700	0.02	0	0.00	0.02	0.02	0.02	331000
1728594300	0.02	0	0.00	0.02	0.02	0.015	65000
1728507900	0.02	0	0.00	0.02	0.02	0.02	93300
1728421500	0.02	0.005	33.33	0.015	0.02	0.015	30090
1728335100	0.015	0	0.00	0.015	0.015	0.015	1000
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1727903100	0.02	0	0.00	0.02	0.02	0.02	40189
1727816700	0.02	0	0.00	0.02	0.02	0.02	15000
1727730300	0.02	0.005	33.33	0.015	0.02	0.015	31188
1727471100	0.015	-0.005	-25.00	0.02	0.02	0.015	37111
1727384700	0.02	0	0.00	0.02	0.02	0.02	11000
1727298300	0.02	0	0.00	0.015	0.02	0.015	23000
1727211900	0.02	0	0.00	0.02	0.02	0.02	16000
1727125500	0.02	0	0.00	0.02	0.02	0.02	10000
1726866300	0.02	0	0.00	0.02	0.02	0.02	0
1726779900	0.02	0	0.00	0.015	0.02	0.015	104000
1726693500	0.02	0	0.00	0.02	0.02	0.02	0
1726607100	0.02	0	0.00	0.02	0.02	0.02	0
1726520700	0.02	0	0.00	0.02	0.02	0.02	10000
1726261500	0.02	0	0.00	0.02	0.02	0.02	28000
1726175100	0.02	0	0.00	0.015	0.02	0.015	207000
1726088700	0.02	0	0.00	0.02	0.02	0.02	77000
1726002300	0.02	0	0.00	0.02	0.02	0.02	0
1725915900	0.02	0	0.00	0.02	0.02	0.02	7287
1725656700	0.02	0	0.00	0.02	0.02	0.02	64000
1725570300	0.02	0	0.00	0.02	0.02	0.02	2000
1725483900	0.02	0	0.00	0.025	0.025	0.02	107000
1725397500	0.02	0	0.00	0.02	0.02	0.02	1000
1725051900	0.02	0	0.00	0.02	0.02	0.02	0
1724965500	0.02	0	0.00	0.02	0.02	0.02	318
1724879100	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1724792700	0.025	0.005	25.00	0.02	0.025	0.02	31166
1724706300	0.02	0	0.00	0.02	0.02	0.02	0
1724447100	0.02	-0.005	-20.00	0.02	0.02	0.02	14850

AXA Rosenberg Equity Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions