Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lobe Sciences Ltd | LOBE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.015 |
LOBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.015 | 0.0202366 | 17,538 | 0.005 | 25.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0185736 | 21,788 | 0.005 | 25.00% |
3 Months | 0.025 | 0.025 | 0.015 | 0.0199669 | 43,427 | 0.00 | 0.00% |
6 Months | 0.02 | 0.025 | 0.015 | 0.0200509 | 39,106 | 0.005 | 25.00% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0249054 | 58,257 | -0.005 | -16.67% |
3 Years | 0.13 | 0.29 | 0.01 | 0.0540269 | 152,951 | -0.105 | -80.77% |
5 Years | 0.06 | 0.29 | 0.01 | 0.1146324 | 379,476 | -0.035 | -58.33% |
LOBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 2,000 |
03 May 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 10,000 |
02 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 14,150 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 36,038 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,000 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 916 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 96,383 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 22,752 |
16 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,560 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 38,516 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 54,000 |