We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 603653 | 0.02019713 | CS |
| 4 | 0 | 0 | 0.02 | 0.035 | 0.015 | 289153 | 0.02440782 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.06 | 0.015 | 255777 | 0.03006803 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.06 | 0.005 | 201350 | 0.02528712 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.09 | 0.005 | 190971 | 0.02483091 | CS |
| 156 | -0.41 | -95.3488372093 | 0.43 | 0.45 | 0.005 | 218787 | 0.06238 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 1.21 | 0.005 | 216523 | 0.22926219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2003166 |
| 1738793100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 744100 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1738015500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 541179 |
| 1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13079 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 140 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35134 |
| 1737410700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196509 |
| 1737151500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 702200 |
| 1737065100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 690250 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 361859 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15444 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 210680 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54200 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 143509 |
| 1735682700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46278 |
| 1735596300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 143050 |
| 1735337100 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 755666 |
| 1735077900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5400 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56290 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.02 | 810874 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109797 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10607 |
| 1733954700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 82393 |
| 1733868300 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 180740 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43546 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 437000 |
| 1733436300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 666655 |
| 1733349900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 121605 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 21000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 133099 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 580360 |
| 1732831500 | 0.04 | 0.015 | 60.00 | 0.03 | 0.06 | 0.03 | 2526946 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113020 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 655620 |
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 71200 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 168560 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174500 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 168600 |
| 1732053900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 348334 |
| 1731535500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 1098603 |
| 1731449100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 264500 |
| 1731362700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 4186042 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 138900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
