Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luxxfolio Holdings Inc | LUXX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 00:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.03 | 0.015 |
LUXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.03 | 0.015 | 0.015 | 24,333 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.03 | 0.01 | 0.0143323 | 99,125 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.09 | 0.01 | 0.0259161 | 287,873 | 0.005 | 33.33% |
| 6 Months | 0.01 | 0.09 | 0.01 | 0.0206589 | 208,456 | 0.01 | 100.00% |
| 1 Year | 0.01 | 0.09 | 0.01 | 0.0188716 | 145,919 | 0.01 | 100.00% |
| 3 Years | 0.28 | 1.21 | 0.005 | 0.2532409 | 298,900 | -0.26 | -92.86% |
| 5 Years | 0.10 | 1.21 | 0.005 | 0.2592702 | 261,469 | -0.08 | -80.00% |
LUXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| 15 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 13,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,426 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 08 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 195,000 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 132,750 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 217,100 |
| 30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,000 |
| 27 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 13,352 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 92,000 |
| 25 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 515,001 |
| 24 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 11,000 |
| 23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 152,000 |
