Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manning Ventures Inc | MANN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.04 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:29:08 | 2,000 | $ 0.06 | CAD |
Manning Ventures News
Historical MANN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 25,875 | -0.01 | -14.29% |
1 Month | 0.07 | 0.11 | 0.06 | 0.0877948 | 78,917 | -0.01 | -14.29% |
3 Months | 0.045 | 0.11 | 0.045 | 0.0775126 | 83,119 | 0.015 | 33.33% |
6 Months | 0.075 | 0.11 | 0.04 | 0.0659768 | 83,493 | -0.015 | -20.00% |
1 Year | 0.10 | 0.16 | 0.04 | 0.1006964 | 232,566 | -0.04 | -40.00% |
3 Years | 1.20 | 1.26 | 0.04 | 0.2090253 | 178,426 | -1.14 | -95.00% |
5 Years | 0.32 | 2.88 | 0.04 | 0.3517019 | 171,382 | -0.26 | -81.25% |