Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manning Ventures Inc | MANN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
MANN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.07 | 0.0796774 | 139,500 | -0.03 | -30.00% |
1 Month | 0.07 | 0.11 | 0.07 | 0.0888779 | 83,688 | 0.00 | 0.00% |
3 Months | 0.045 | 0.11 | 0.045 | 0.0769679 | 85,082 | 0.025 | 55.56% |
6 Months | 0.08 | 0.11 | 0.04 | 0.066267 | 84,496 | -0.01 | -12.50% |
1 Year | 0.10 | 0.16 | 0.04 | 0.1007602 | 234,863 | -0.03 | -30.00% |
3 Years | 1.24 | 1.36 | 0.04 | 0.2147543 | 178,154 | -1.17 | -94.35% |
5 Years | 0.32 | 2.88 | 0.04 | 0.3516229 | 171,318 | -0.25 | -78.13% |
MANN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
02 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 20,000 |
01 May 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.07 | 534,000 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
27 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.09 | 0.10 | 0.09 | 35,000 |
26 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 13,500 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 49,000 |
24 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 77,000 |
23 Apr 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 110,002 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
19 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.095 | 50,000 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 91,500 |
17 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 27,000 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
13 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 8,500 |
12 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 25,000 |
11 Apr 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.095 | 0.07 | 294,000 |
10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |