We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.57142857143 | 0.35 | 0.35 | 0.3 | 181977 | 0.3273703 | CS |
| 4 | 0 | 0 | 0.32 | 0.395 | 0.3 | 210990 | 0.34960457 | CS |
| 12 | -0.19 | -37.2549019608 | 0.51 | 0.53 | 0.275 | 326160 | 0.38694666 | CS |
| 26 | 0.1 | 45.4545454545 | 0.22 | 0.53 | 0.195 | 346022 | 0.36105579 | CS |
| 52 | -0.11 | -25.5813953488 | 0.43 | 0.55 | 0.195 | 274718 | 0.38016391 | CS |
| 156 | 0.045 | 16.3636363636 | 0.275 | 0.85 | 0.195 | 197278 | 0.47112184 | CS |
| 260 | 0.045 | 16.3636363636 | 0.275 | 0.85 | 0.195 | 197278 | 0.47112184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727471100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 83559 |
| 1727384700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.3 | 344668 |
| 1727298300 | 0.325 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 195600 |
| 1727211900 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.32 | 100219 |
| 1727125500 | 0.335 | 0.015 | 4.69 | 0.32 | 0.34 | 0.315 | 118690 |
| 1726866300 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.32 | 150708 |
| 1726779900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.33 | 147608 |
| 1726693500 | 0.35 | 0.03 | 9.37 | 0.325 | 0.35 | 0.325 | 140193 |
| 1726607100 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.365 | 0.315 | 314998 |
| 1726520700 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 111947 |
| 1726261500 | 0.36 | 0.035 | 10.77 | 0.34 | 0.36 | 0.325 | 164930 |
| 1726175100 | 0.325 | 0.01 | 3.17 | 0.33 | 0.335 | 0.315 | 164800 |
| 1726088700 | 0.315 | -0.02 | -5.97 | 0.35 | 0.35 | 0.315 | 216175 |
| 1726002300 | 0.335 | -0.03 | -8.22 | 0.36 | 0.36 | 0.335 | 132760 |
| 1725915900 | 0.365 | 0.005 | 1.39 | 0.36 | 0.38 | 0.36 | 114210 |
| 1725656700 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.37 | 0.325 | 199971 |
| 1725570300 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 85047 |
| 1725483900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.355 | 69500 |
| 1725397500 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 259520 |
| 1725051900 | 0.38 | 0.055 | 16.92 | 0.32 | 0.39 | 0.31 | 977265 |
| 1724965500 | 0.325 | 0.0400001 | 14.04 | 0.2849999 | 0.325 | 0.28 | 387425 |
| 1724879100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.305 | 0.28 | 318037 |
| 1724792700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.295 | 409830 |
| 1724706300 | 0.33 | 0 | 0.00 | 0.33 | 0.3449999 | 0.32 | 246249 |
| 1724447100 | 0.33 | -0.01 | -2.94 | 0.35 | 0.37 | 0.32 | 208212 |
| 1724360700 | 0.34 | 0.06 | 21.43 | 0.28 | 0.34 | 0.28 | 303068 |
| 1724274300 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.275 | 266810 |
| 1724187900 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.2849999 | 317403 |
| 1724101500 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.3 | 159200 |
| 1723842300 | 0.325 | -0.02 | -5.80 | 0.34 | 0.35 | 0.32 | 297000 |
| 1723755900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.2849999 | 650108 |
| 1723669500 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.335 | 259994 |
| 1723583100 | 0.36 | -0.015 | -4.00 | 0.38 | 0.385 | 0.3449999 | 242768 |
| 1723496700 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.37 | 232855 |
| 1723237500 | 0.395 | -0.015 | -3.66 | 0.415 | 0.42 | 0.385 | 177438 |
| 1723151100 | 0.4099999 | 0.0399999 | 10.81 | 0.4 | 0.43 | 0.375 | 498318 |
| 1723064700 | 0.37 | -0.04 | -9.76 | 0.415 | 0.415 | 0.37 | 627430 |
| 1722978300 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.4099999 | 844677 |
| 1722632700 | 0.44 | 0.005 | 1.15 | 0.435 | 0.495 | 0.42 | 1287104 |
| 1722546300 | 0.435 | 0.03 | 7.41 | 0.43 | 0.455 | 0.405 | 1166883 |
| 1722459900 | 0.405 | 0.01 | 2.53 | 0.4 | 0.43 | 0.4 | 348088 |
| 1722373500 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.415 | 0.395 | 281958 |
| 1722287100 | 0.4099999 | -0.025 | -5.75 | 0.435 | 0.435 | 0.4099999 | 250210 |
| 1722027900 | 0.435 | 0.0250001 | 6.10 | 0.405 | 0.445 | 0.4 | 466792 |
| 1721941500 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 207950 |
| 1721855100 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.42 | 0.4 | 143242 |
| 1721768700 | 0.405 | 0 | 0.00 | 0.4099999 | 0.42 | 0.395 | 239782 |
| 1721677800 | 0.405 | 0 | 0.00 | 0.415 | 0.43 | 0.4 | 291450 |
| 1721423100 | 0.405 | -0.02 | -4.71 | 0.415 | 0.435 | 0.4 | 366617 |
| 1721336700 | 0.425 | 0.03 | 7.59 | 0.415 | 0.425 | 0.4 | 196118 |
| 1721250300 | 0.395 | -0.02 | -4.82 | 0.42 | 0.42 | 0.375 | 590823 |
| 1721163900 | 0.415 | -0.015 | -3.49 | 0.435 | 0.45 | 0.415 | 195740 |
| 1721077500 | 0.43 | -0.035 | -7.53 | 0.45 | 0.455 | 0.425 | 225331 |
| 1720818300 | 0.465 | 0.015 | 3.33 | 0.44 | 0.465 | 0.42 | 371500 |
| 1720731900 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.4099999 | 532623 |
| 1720645500 | 0.47 | 0.015 | 3.30 | 0.465 | 0.475 | 0.45 | 338475 |
| 1720559100 | 0.455 | -0.035 | -7.14 | 0.49 | 0.49 | 0.445 | 390705 |
| 1720472700 | 0.49 | -0.02 | -3.92 | 0.495 | 0.51 | 0.48 | 176070 |
| 1720213500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.495 | 394184 |
| 1720127100 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 271005 |
| 1720040700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.46 | 136537 |
| 1719954300 | 0.475 | 0 | 0.00 | 0.48 | 0.49 | 0.46 | 476670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
