We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.17 | 0.15 | 230 | 0.15217391 | CS |
| 4 | -0.1 | -40 | 0.25 | 0.25 | 0.14 | 1988 | 0.15967964 | CS |
| 12 | -0.07 | -31.8181818182 | 0.22 | 0.3 | 0.14 | 3289 | 0.20471583 | CS |
| 26 | -0.085 | -36.170212766 | 0.235 | 0.445 | 0.14 | 2471 | 0.23370125 | CS |
| 52 | -0.65 | -81.25 | 0.8 | 0.9 | 0.14 | 51670 | 0.57342345 | CS |
| 156 | -7.35 | -98 | 7.5 | 10.5 | 0.14 | 87031 | 2.76853429 | CS |
| 260 | -12.35 | -98.8 | 12.5 | 51.2 | 0.14 | 97720 | 13.87604775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892300 | 0.15 | -0.005 | -3.23 | 0.17 | 0.17 | 0.15 | 12557 |
| 1736805900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736546700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736460300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1736373900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736287500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 650 |
| 1736201100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735941900 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 1003 |
| 1735855500 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1484 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735596300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735337100 | 0.15 | -0.025 | -14.29 | 0.15 | 0.155 | 0.15 | 8300 |
| 1735077900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734991500 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 6231 |
| 1734732300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 14 |
| 1734645900 | 0.16 | -0.04 | -20.00 | 0.2 | 0.2 | 0.14 | 15108 |
| 1734559500 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1734473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734386700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4 |
| 1734127500 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 500 |
| 1734041100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1 |
| 1733954700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733868300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733781900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.3 | 0.15 | 103397 |
| 1733522700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733436300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733349900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 528 |
| 1733263500 | 0.2049999 | -0.04 | -16.33 | 0.21 | 0.21 | 0.2049999 | 3500 |
| 1733177100 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.2049999 | 23000 |
| 1732917900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 101 |
| 1732831500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 400 |
| 1732745100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 477 |
| 1732658700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 30 |
| 1732572300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 479 |
| 1732313100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732226700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732140300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 61 |
| 1732053900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 280 |
| 1731967500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 400 |
| 1731708300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731621900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731535500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731449100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 20 |
| 1731362700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1731103500 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 2300 |
| 1731017100 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 830 |
| 1730930700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2500 |
| 1730844300 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.185 | 1500 |
| 1730757900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 1452 |
| 1730495100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 150 |
| 1730408700 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 511 |
| 1730322300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730235900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730149500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 175 |
| 1729890300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1729803900 | 0.17 | -0.04 | -19.05 | 0.17 | 0.17 | 0.17 | 1410 |
| 1729717500 | 0.21 | -0.01 | -4.55 | 0.235 | 0.235 | 0.21 | 9365 |
| 1729631100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 13 |
| 1729544700 | 0.22 | -0.11 | -33.33 | 0.26 | 0.27 | 0.22 | 29451 |
| 1729285500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729199100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729112700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 153 |
| 1729026300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
