Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medaro Mining Corp | MEDA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 |
MEDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.28 | 0.284949 | 4,735 | -0.10 | -26.32% |
| 1 Month | 0.45 | 0.45 | 0.28 | 0.4156409 | 122,918 | -0.17 | -37.78% |
| 3 Months | 0.40 | 0.65 | 0.28 | 0.4772911 | 93,027 | -0.12 | -30.00% |
| 6 Months | 0.70 | 0.80 | 0.28 | 0.5273242 | 92,546 | -0.42 | -60.00% |
| 1 Year | 1.00 | 1.50 | 0.20 | 0.79499 | 107,309 | -0.72 | -72.00% |
| 3 Years | 7.10 | 14.30 | 0.20 | 6.10 | 128,228 | -6.82 | -96.06% |
| 5 Years | 4.50 | 14.30 | 0.20 | 6.11 | 127,821 | -4.22 | -93.78% |
MEDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2 |
| 26 Apr 2024 | 0.28 | -0.10 | -26.32% | 0.29 | 0.29 | 0.28 | 13,500 |
| 25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 24 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 703 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 400 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,900 |
| 16 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 712 |
| 13 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100 |
| 12 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 11 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 9,960 |
| 10 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 09 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 14,503 |
| 06 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,500 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.45 | 0.45 | 0.40 | 30,200 |
| 04 Apr 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.45 | 0.35 | 52,650 |
| 03 Apr 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.40 | 57,100 |
| 02 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 3,421 |
