ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cameo Resources Inc

Cameo Resources Inc (MEO)

0.105
0.00
(0.00%)
Closed 22 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-19.23076923080.130.140.10521000.13833333CS
4-0.035-250.140.140.105282000.12644947CS
12-0.045-300.150.150.09196700.12433291CS
26-0.045-300.150.150.0996490.12420866CS
52-0.005-4.545454545450.110.150.0980130.12489127CS
156-0.005-4.545454545450.110.150.0980130.12489127CS
260-0.005-4.545454545450.110.150.0980130.12489127CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347323000.10500.000.1050.1050.1050
17346459000.10500.000.1050.1050.1050
17345595000.10500.000.1050.1050.1050
17344731000.105-0.035-25.000.1050.1050.105500
17343867000.140.017.690.130.140.1310000
17341275000.1300.000.130.130.130
17340411000.1300.000.130.130.130
17339547000.1300.000.130.130.130
17338683000.1300.000.130.130.130
17337819000.130.0218.180.130.130.13349500
17335227000.11-0.02-15.380.130.130.11104500
17334363000.1300.000.130.130.130
17333499000.13-0.01-7.140.130.130.1399500
17332635000.1400.000.140.140.140
17331771000.1400.000.140.140.140
17329179000.1400.000.140.140.140
17328315000.1400.000.140.140.140
17327451000.1400.000.140.140.140
17326587000.1400.000.140.140.140
17325723000.1400.000.140.140.140
17323131000.1400.000.140.140.140
17322267000.1400.000.140.140.140
17321403000.1400.000.1350.140.13599500
17320539000.1400.000.140.140.14199501
17319675000.140.0555.560.1350.140.1355500
17317083000.0900.000.090.090.090
17316219000.09-0.015-14.290.1050.1050.09150000
17315355000.105-0.02-16.000.110.110.10517500
17314491000.12500.000.1250.1250.1250
17313627000.12500.000.1250.1250.12519
17311035000.12500.000.1250.1250.1250
17310171000.12500.000.1250.1250.1250
17309307000.12500.000.1250.1250.1250
17308443000.12500.000.1250.1250.1250
17307579000.12500.000.1250.1250.1250
17304951000.12500.000.1250.1250.1250
17304087000.12500.000.1250.1250.1250
17303223000.12500.000.1250.1250.1250
17302359000.1250.0219.050.1250.1250.125500
17301495000.10500.000.1050.1050.1050
17298903000.10500.000.1050.1050.1055000
17298039000.10500.000.1050.1050.1050
17297175000.10500.000.1050.1050.10519000
17296311000.105-0.015-12.500.120.120.1058500
17295447000.120.019.090.120.120.1211004
17292855000.1100.000.110.110.110
17291991000.1100.000.110.110.110
17291127000.1100.000.110.110.110
17290263000.1100.000.110.110.110
17286807000.1100.000.110.110.110
17285943000.1100.000.110.110.110
17285079000.1100.000.110.110.110
17284215000.1100.000.110.110.110
17283351000.1100.000.110.110.110
17280759000.11-0.04-26.670.110.120.1146666
17279895000.1500.000.150.150.1533333
17279031000.1500.000.150.150.150
17278167000.1500.000.150.150.150
17277303000.1500.000.150.150.15500
17274711000.1500.000.150.150.150
17273847000.150.0436.360.110.150.1110673
17272983000.1100.000.110.110.110
17272119000.1100.000.110.110.110
17271255000.1100.000.110.110.110

Your Recent History

Delayed Upgrade Clock